IndoWealth Token(IWT)Today
$0.341193
IndoWealth Token Price History (IWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.340927 | $0.334047 | -- | -- |
2025-07-16 | -- | $0.3388 | $0.329 | -- | -- |
2025-07-15 | -- | $0.343934 | $0.329809 | -- | -- |
2025-07-14 | $0.337272 | $0.349221 | $0.336315 | -- | -- |
2025-07-13 | $0.332767 | $0.335763 | $0.332242 | -- | -- |
2025-07-12 | -- | $0.337355 | $0.331408 | -- | -- |
2025-07-11 | $0.316619 | $0.336237 | $0.314369 | -- | -- |
2025-07-10 | -- | $0.317751 | $0.308260 | -- | -- |
2025-07-09 | -- | $0.310051 | $0.307047 | -- | -- |
2025-07-09 | -- | $0.309753 | $0.305513 | -- | -- |
2025-07-07 | $0.309090 | $0.311301 | $0.306375 | -- | -- |
2025-07-06 | $0.306987 | $0.307495 | $0.306500 | -- | -- |
2025-07-05 | -- | $0.309966 | $0.304704 | -- | -- |
2025-07-04 | $0.310072 | $0.313764 | $0.309004 | -- | -- |
2025-07-03 | -- | $0.311707 | $0.304184 | -- | -- |
2025-07-02 | -- | $0.304373 | $0.299242 | -- | -- |
2025-07-01 | -- | $0.306586 | $0.302979 | -- | -- |
2025-06-30 | -- | $0.309008 | $0.30328 | -- | -- |
2025-06-29 | $0.305225 | $0.3081 | $0.304514 | -- | -- |
2025-06-28 | -- | $0.305565 | $0.302607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IndoWealth Token(IWT)
