Kinza Babylon Staked BTC(KBTC)Today
$111.852K
Kinza Babylon Staked BTC Price History
(KBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $111.890K | $111.768K | -- | -- |
2025-09-01 | -- | $111.890K | $111.768K | -- | -- |
2025-08-31 | -- | $111.890K | $111.768K | -- | -- |
2025-08-30 | -- | $111.890K | $111.768K | -- | -- |
2025-08-29 | -- | $111.890K | $111.768K | -- | -- |
2025-08-28 | -- | $111.890K | $111.768K | -- | -- |
2025-08-27 | -- | $111.890K | $111.768K | -- | -- |
2025-08-26 | -- | $111.890K | $111.768K | -- | -- |
2025-08-25 | -- | $111.890K | $111.768K | -- | -- |
2025-08-24 | -- | $111.890K | $111.768K | -- | -- |
2025-08-23 | -- | $111.890K | $111.768K | -- | -- |
2025-08-22 | -- | $111.890K | $111.768K | -- | -- |
2025-08-21 | -- | $111.890K | $111.768K | -- | -- |
2025-08-20 | -- | $111.890K | $111.768K | -- | -- |
2025-08-19 | $111.715K | $112.043K | $111.422K | -- | -- |
2025-08-18 | -- | $111.715K | $110.342K | $111.715K | $11.16036 |
2025-08-17 | -- | $115.570K | $114.867K | -- | -- |
2025-08-16 | -- | $115.570K | $114.867K | -- | -- |
2025-08-15 | -- | $115.570K | $114.867K | -- | -- |
2025-08-14 | -- | $115.570K | $114.867K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kinza Babylon Staked BTC(KBTC)
