Bounce(AUCTION)Today
$10.89
1 years ago
$15.52
2 years ago
$5.03
3 years ago
$5.99
4 years ago
$14.88
Bounce Price History (AUCTION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $11.22 | $11.36 | $10.86 | $11.08 | $1.781M |
2025-07-16 | $11.09825 | $11.38 | $10.9 | $11.2 | $2.137M |
2025-07-15 | $11.53 | $11.9 | $10.87 | $11.12 | $3.330M |
2025-07-14 | $12.44 | $13.3 | $11.21 | $11.51 | $10.610M |
2025-07-13 | $9.707864 | $14.54 | $9.69 | $12.41 | $27.804M |
2025-07-12 | $9.926107 | $10.89 | $9.6 | $9.72 | $3.108M |
2025-07-11 | $9.279612 | $10.16 | $9.28 | $9.93 | $1.296M |
2025-07-10 | $9.176879 | $9.39 | $9.17 | $9.28 | $616.274K |
2025-07-09 | $8.827275 | $9.29 | $8.8 | $9.18 | $727.644K |
2025-07-09 | -- | $9.06 | $8.69 | -- | -- |
2025-07-07 | $8.975763 | $9.18 | $8.96 | $9.04 | $612.339K |
2025-07-06 | $8.968807 | $9.08 | $8.69 | $8.96 | $530.783K |
2025-07-05 | $8.698675 | $9.11 | $8.57 | $8.97 | $738.246K |
2025-07-04 | $8.956353 | $9.11 | $8.69 | $8.69 | $470.455K |
2025-07-03 | $8.833248 | $9.2 | $8.83 | $8.94 | $902.100K |
2025-07-02 | $8.537315 | $8.82 | $8.34 | $8.82 | $436.305K |
2025-07-01 | $8.869150 | $9 | $8.46 | $8.56 | $523.855K |
2025-06-30 | $8.936483 | $9.32 | $8.75 | $8.87 | $666.468K |
2025-06-29 | $8.900452 | $9.07 | $8.87 | $8.94 | $379.839K |
2025-06-28 | $8.860344 | $8.99 | $8.68 | $8.88 | $268.849K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bounce(AUCTION)
