Bounce(AUCTION)Today
$9.65
1 years ago
$13.73
2 years ago
$4.26
3 years ago
$7.6
4 years ago
$34.6
Bounce Price History
(AUCTION)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $9.871730 | $9.92 | $9.44 | $9.471574 | $10.611M |
2025-08-31 | $9.956197 | $10.06 | $9.81 | $9.860085 | $6.614M |
2025-08-30 | $9.732063 | $10.06 | $9.55 | $9.981570 | $7.977M |
2025-08-29 | $10.13286 | $10.25 | $9.58 | $9.713434 | $12.735M |
2025-08-28 | $10.12415 | $10.26 | $9.96 | $10.13381 | $11.735M |
2025-08-27 | $9.643588 | $10.42 | $9.71 | $10.13515 | $25.523M |
2025-08-26 | $9.918860 | $9.85 | $9.3 | $9.650275 | $15.528M |
2025-08-25 | $10.19671 | $10.62 | $9.73 | $9.83 | $2.160M |
2025-08-24 | $10.15520 | $11.17 | $10.06 | $10.19082 | $53.896M |
2025-08-23 | $9.946156 | $10.33 | $9.92 | $10.16079 | $12.600M |
2025-08-22 | $9.604725 | $10.07 | $9.28 | $9.959337 | $12.252M |
2025-08-21 | $9.694548 | $9.93 | $9.55 | $9.586203 | $6.836M |
2025-08-20 | $9.772203 | $9.79 | $9.42 | $9.682375 | $11.165M |
2025-08-19 | $9.830742 | $9.99 | $9.66 | $9.764090 | $8.955M |
2025-08-18 | $10.18570 | $10.18 | $9.63 | $9.851092 | $12.903M |
2025-08-17 | $10.07159 | $10.23 | $10.03 | $10.19131 | $8.261M |
2025-08-16 | $9.822095 | $10.1 | $9.82 | $10.07453 | $8.567M |
2025-08-15 | $9.972248 | $10.19 | $9.65 | $9.793446 | $12.327M |
2025-08-14 | $10.55046 | $10.76 | $9.75 | $9.945254 | $22.073M |
2025-08-13 | $10.33544 | $10.72 | $10.34 | $10.56 | $536.726K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bounce(AUCTION)
