Illusion of Trader(RETARD)Today
$0.000007
Illusion of Trader Price History
(RETARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.617521 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $26.70581 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.5087 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $55.15423 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $793.6810 |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $339.9539 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $455.8068 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $748.8233 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $342.1896 |
2025-08-21 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1,305.407 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $387.4677 |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $309.2469 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $415.5189 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $634.3979 |
2025-08-16 | $0.000010 | $0.000012 | $0.000011 | $0.000011 | $2,335.431 |
2025-08-15 | $0.000016 | $0.000017 | $0.000010 | $0.000010 | $5,941.785 |
2025-08-14 | $0.000017 | $0.000019 | $0.000013 | $0.000016 | $7,660.409 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Illusion of Trader(RETARD)
