ANKR3L(ANKR3L)Today
$20.867
1 years ago
$0.00243
2 years ago
$0.002627
3 years ago
$0.016599
ANKR3L Price History (ANKR3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $18.887 | $19.599 | $17.013 | $19.423 | $37.1778 |
2025-07-16 | $17.013 | $17.013 | $16.61 | $17.013 | $10.0379 |
2025-07-15 | $17.397 | $18.966 | $15.866 | $16.61 | $192.7606 |
2025-07-14 | $18.595 | $19.055 | $18.007 | $18.966 | $157.4549 |
2025-07-13 | $16.335 | $19.055 | $16.335 | $19.055 | $710.6409 |
2025-07-12 | $16.202 | $20.059 | $15.351 | $17.579 | $2,576.806 |
2025-07-11 | $13.089 | $15.363 | $13.089 | $15.363 | $201.7853 |
2025-07-10 | $12.793 | $13.176 | $12.793 | $13.176 | $57.2781 |
2025-07-09 | $11.767 | $13.072 | $11.767 | $13.054 | $156.1709 |
2025-07-09 | -- | $12.018 | $11.767 | -- | -- |
2025-07-07 | $12.374 | $12.569 | $11.753 | $12.569 | $27.3672 |
2025-07-06 | $12.219 | $13.036 | $11.753 | $11.753 | $98.8413 |
2025-07-05 | $12.546 | $14.565 | $12.546 | $13.036 | $521.171 |
2025-07-04 | $13.614 | $14.589 | $13.614 | $14.565 | $74.4367 |
2025-07-03 | $0.001 | $14.468 | $0.001 | $14.27 | $353.4417 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $199.7091 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $137.3836 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $58.478 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $69.0448 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $139.7642 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANKR3L(ANKR3L)
