ANKR3L(ANKR3L)Today
$5.562426
1 years ago
$0.000454
2 years ago
$0.000426
3 years ago
$0.007229
ANKR3L Price History
(ANKR3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.619156 | $5.786 | $5.134 | $5.377479 | $296.030K |
2025-09-01 | $6.359076 | $6.406 | $5.541 | $5.56224 | $173.301K |
2025-08-31 | $6.239665 | $6.77 | $5.967 | $6.231111 | $258.272K |
2025-08-30 | $6.093862 | $6.289 | $5.747 | $6.151443 | $389.505K |
2025-08-29 | $7.093429 | $7.256 | $5.914 | $5.977023 | $369.997K |
2025-08-28 | $6.729147 | $7.354 | $6.252 | $6.982399 | $329.175K |
2025-08-27 | $6.395646 | $6.804 | $6.346 | $6.645888 | $444.737K |
2025-08-26 | $6.449948 | $6.547 | $5.47 | $6.319399 | $522.574K |
2025-08-25 | $7.643924 | $8.418 | $6.298 | $6.324532 | $215.929K |
2025-08-24 | $8.140175 | $8.415 | $7.364 | $7.541559 | $417.115K |
2025-08-23 | $7.859261 | $8.659 | $7.849 | $8.029278 | $431.670K |
2025-08-22 | $7.123175 | $8.086 | $6.191 | $7.945389 | $306.840K |
2025-08-21 | $7.671091 | $7.663 | $7.002 | $7.014884 | $127.453K |
2025-08-20 | $7.40363 | $7.671 | $7.052 | $7.451547 | $893.2824 |
2025-08-19 | $9.02685 | $7.915 | $7.348 | $7.348048 | $1,330.905 |
2025-08-18 | $8.785771 | $9.026 | $7.656 | $7.656887 | $13.0932 |
2025-08-17 | $7.983061 | $9.026 | $8.785 | $9.02685 | $10.11 |
2025-08-16 | $8.98456 | $8.906 | $7.767 | $8.785771 | $533.134 |
2025-08-15 | $9.583455 | $8.984 | $7.767 | $7.767905 | $11.7295 |
2025-08-14 | $11.38637 | $11.2 | $8.984 | $8.98456 | $868.1344 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ANKR3L(ANKR3L)
