HomeBrowse Crypto PricesAltSignalsHistorical data of AltSignals

AltSignalsAltSignals Price History (ASI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000969
$0.000943
--
--
2025-07-16
$0.000941
$0.000941
$0.000940
--
--
2025-07-15
$0.000918
$0.000941
$0.000903
--
--
2025-07-14
$0.000917
$0.000938
$0.000916
--
--
2025-07-13
$0.000994
$0.001094
$0.000994
--
--
2025-07-12
$0.001016
$0.001030
$0.000849
--
--
2025-07-11
$0.001167
$0.001168
$0.000980
--
--
2025-07-10
$0.001133
$0.001144
$0.001122
--
--
2025-07-09
$0.001095
$0.001129
$0.001095
--
--
2025-07-09
--
$0.001095
$0.001087
--
--
2025-07-07
--
$0.001094
$0.001092
--
--
2025-07-06
--
$0.001095
$0.001095
--
--
2025-07-05
$0.001095
$0.001113
$0.001095
--
--
2025-07-04
$0.001079
$0.001102
$0.001078
--
--
2025-07-03
$0.001099
$0.001105
$0.001078
--
--
2025-07-02
--
$0.001119
$0.001097
--
--
2025-07-01
--
$0.001121
$0.001119
--
--
2025-06-30
--
$0.001122
$0.001121
--
--
2025-06-29
--
$0.001145
$0.001145
--
--
2025-06-28
--
$0.001145
$0.001145
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
AltSignalsAltSignals(ASI)
Today
$0.000969