AltSignals(ASI)Today
$0.000969
AltSignals Price History (ASI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000969 | $0.000943 | -- | -- |
2025-07-16 | $0.000941 | $0.000941 | $0.000940 | -- | -- |
2025-07-15 | $0.000918 | $0.000941 | $0.000903 | -- | -- |
2025-07-14 | $0.000917 | $0.000938 | $0.000916 | -- | -- |
2025-07-13 | $0.000994 | $0.001094 | $0.000994 | -- | -- |
2025-07-12 | $0.001016 | $0.001030 | $0.000849 | -- | -- |
2025-07-11 | $0.001167 | $0.001168 | $0.000980 | -- | -- |
2025-07-10 | $0.001133 | $0.001144 | $0.001122 | -- | -- |
2025-07-09 | $0.001095 | $0.001129 | $0.001095 | -- | -- |
2025-07-09 | -- | $0.001095 | $0.001087 | -- | -- |
2025-07-07 | -- | $0.001094 | $0.001092 | -- | -- |
2025-07-06 | -- | $0.001095 | $0.001095 | -- | -- |
2025-07-05 | $0.001095 | $0.001113 | $0.001095 | -- | -- |
2025-07-04 | $0.001079 | $0.001102 | $0.001078 | -- | -- |
2025-07-03 | $0.001099 | $0.001105 | $0.001078 | -- | -- |
2025-07-02 | -- | $0.001119 | $0.001097 | -- | -- |
2025-07-01 | -- | $0.001121 | $0.001119 | -- | -- |
2025-06-30 | -- | $0.001122 | $0.001121 | -- | -- |
2025-06-29 | -- | $0.001145 | $0.001145 | -- | -- |
2025-06-28 | -- | $0.001145 | $0.001145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AltSignals(ASI)
