illumineX(IX)Today
$0.024659
1 years ago
$0.295712
illumineX Price History (IX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024656 | $0.021084 | -- | -- |
2025-07-16 | $0.017617 | $0.021320 | $0.017299 | -- | -- |
2025-07-15 | -- | $0.018776 | $0.016463 | -- | -- |
2025-07-14 | $0.018455 | $0.019439 | $0.017955 | -- | -- |
2025-07-13 | $0.017251 | $0.018480 | $0.017175 | -- | -- |
2025-07-12 | $0.018096 | $0.018739 | $0.017456 | -- | -- |
2025-07-11 | $0.015962 | $0.017719 | $0.015687 | -- | -- |
2025-07-10 | $0.015295 | $0.016247 | $0.015240 | -- | -- |
2025-07-09 | $0.015488 | $0.015848 | $0.015184 | -- | -- |
2025-07-09 | -- | $0.015705 | $0.015106 | -- | -- |
2025-07-07 | $0.012266 | $0.015797 | $0.012027 | -- | -- |
2025-07-06 | -- | $0.012674 | $0.012314 | -- | -- |
2025-07-05 | $0.014449 | $0.014771 | $0.012583 | -- | -- |
2025-07-04 | $0.012335 | $0.015014 | $0.010686 | -- | -- |
2025-07-03 | -- | $0.010042 | $0.009687 | -- | -- |
2025-07-02 | $0.009777 | $0.010042 | $0.009687 | -- | -- |
2025-07-01 | $0.010105 | $0.010814 | $0.009966 | -- | -- |
2025-06-30 | $0.010678 | $0.010814 | $0.009966 | -- | -- |
2025-06-29 | $0.010742 | $0.010784 | $0.010685 | -- | -- |
2025-06-28 | $0.010412 | $0.010709 | $0.010214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
illumineX(IX)
