Ionic Protocol(ION)Today
$0.000465
1 years ago
$0.025986
Ionic Protocol Price History (ION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000534 | $0.000474 | -- | -- |
2025-07-16 | $0.000656 | $0.000664 | $0.000466 | -- | -- |
2025-07-15 | -- | $0.000708 | $0.000630 | -- | -- |
2025-07-14 | $0.000724 | $0.000780 | $0.000687 | -- | -- |
2025-07-13 | $0.000734 | $0.000780 | $0.000731 | -- | -- |
2025-07-12 | $0.000747 | $0.000778 | $0.000729 | -- | -- |
2025-07-11 | -- | $0.000798 | $0.000705 | -- | -- |
2025-07-10 | $0.000737 | $0.000782 | $0.000717 | -- | -- |
2025-07-09 | $0.000683 | $0.000773 | $0.000654 | -- | -- |
2025-07-09 | -- | $0.000704 | $0.000645 | -- | -- |
2025-07-07 | -- | $0.000717 | $0.000657 | -- | -- |
2025-07-06 | $0.000693 | $0.000711 | $0.000674 | -- | -- |
2025-07-05 | -- | $0.000793 | $0.000654 | -- | -- |
2025-07-04 | $0.000721 | $0.000790 | $0.000691 | -- | -- |
2025-07-03 | $0.000765 | $0.000872 | $0.000667 | -- | -- |
2025-07-02 | $0.000837 | $0.001057 | $0.000768 | -- | -- |
2025-07-01 | $0.000806 | $0.001409 | $0.000789 | -- | -- |
2025-06-30 | $0.000753 | $0.000829 | $0.000751 | -- | -- |
2025-06-29 | $0.000762 | $0.000763 | $0.000750 | -- | -- |
2025-06-28 | $0.000843 | $0.000846 | $0.000755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ionic Protocol(ION)
