Ionic Protocol Price History

(ION)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000383	$0.000384	$0.000369	$0.000379	$17,740.92
2025-09-01	$0.000391	$0.000392	$0.000372	$0.000383	$16,182.56
2025-08-31	$0.000372	$0.000391	$0.000372	$0.000391	$16,931.95
2025-08-30	$0.000377	$0.000378	$0.000372	$0.000372	$16,522.65
2025-08-29	$0.000382	$0.000386	$0.000377	$0.000377	$17,541.24
2025-08-28	$0.000399	$0.000403	$0.000382	$0.000382	$18,318.43
2025-08-27	$0.000407	$0.000427	$0.000383	$0.000399	$1,811.349
2025-08-26	$0.000407	$0.000432	$0.000389	$0.000408	$20,722.99
2025-08-25	$0.000434	$0.000446	$0.000402	$0.000407	$17,255.67
2025-08-24	$0.000432	$0.000434	$0.000423	$0.000434	$22,672.59
2025-08-23	$0.000388	$0.000440	$0.000391	$0.000432	$30,026.43
2025-08-22	$0.000388	$0.000391	$0.000377	$0.000388	$20,647.47
2025-08-21	$0.000389	$0.000391	$0.000374	$0.000388	$28,165.30
2025-08-20	$0.000382	$0.000389	$0.000375	$0.000389	$20,157.00
2025-08-19	$0.000391	$0.000399	$0.000381	$0.000382	$22,528.69
2025-08-18	$0.000402	$0.000402	$0.000381	$0.000391	$21,129.62
2025-08-17	$0.000396	$0.000418	$0.000382	$0.000402	$18,340.21
2025-08-16	$0.000397	$0.000410	$0.000389	$0.000396	$9,726.792
2025-08-15	$0.000417	$0.000436	$0.000395	$0.000395	$9,725.043
2025-08-14	$0.000422	$0.000436	$0.000414	$0.000419	$15,941.78