Acid AI(ACID)Today
$0
Acid AI Price History (ACID)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002247 | -- | -- | -- | -- |
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001638 | -- | -- | -- | -- |
2025-07-15 | $0.002084 | -- | -- | -- | $357.011K |
2025-07-14 | -- | $0.002267 | $0.001736 | -- | -- |
2025-07-13 | $0.001769 | $0.002239 | $0.001622 | -- | -- |
2025-07-12 | $0.002033 | $0.002083 | $0.001729 | -- | -- |
2025-07-11 | $0.001705 | $0.002098 | $0.001589 | -- | -- |
2025-07-10 | -- | $0.001823 | $0.001498 | -- | -- |
2025-07-09 | $0.001647 | $0.001722 | $0.001471 | -- | -- |
2025-07-09 | -- | $0.001740 | $0.001543 | -- | -- |
2025-07-07 | $0.002143 | $0.002382 | $0.001505 | -- | -- |
2025-07-06 | $0.002010 | $0.002039 | $0.001885 | -- | -- |
2025-07-05 | -- | $0.002381 | $0.001771 | -- | -- |
2025-07-04 | $0.002446 | $0.002572 | $0.001654 | -- | -- |
2025-07-03 | -- | $0.002629 | $0.001297 | -- | -- |
2025-07-02 | $0.00222 | $0.002265 | $0.001719 | -- | -- |
2025-07-01 | $0.002828 | $0.0036 | $0.00209 | $0.00224 | $531.605K |
2025-06-30 | $0.002262 | $0.002888 | $0.002031 | -- | -- |
2025-06-29 | $0.002224 | $0.003784 | $0.001959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Acid AI(ACID)
