enfineo(ENF)Today
$0.021855
enfineo Price History (ENF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027769 | $0.011918 | -- | -- |
2025-07-16 | $0.019913 | $0.021080 | $0.017947 | -- | -- |
2025-07-15 | -- | $0.020629 | $0.018791 | -- | -- |
2025-07-14 | -- | $0.020898 | $0.017787 | -- | -- |
2025-07-13 | $0.020168 | $0.022445 | $0.020106 | -- | -- |
2025-07-12 | $0.021851 | $0.022318 | $0.020241 | -- | -- |
2025-07-11 | $0.019425 | $0.024281 | $0.015305 | -- | -- |
2025-07-10 | $0.025203 | $0.028546 | $0.010012 | -- | -- |
2025-07-09 | $0.024912 | $0.029573 | $0.023971 | -- | -- |
2025-07-09 | -- | $0.024765 | $0.022230 | -- | -- |
2025-07-07 | -- | $0.026630 | $0.021442 | -- | -- |
2025-07-06 | -- | $0.028073 | $0.024611 | -- | -- |
2025-07-05 | $0.029909 | $0.031484 | $0.025225 | -- | -- |
2025-07-04 | $0.029652 | $0.038009 | $0.026361 | -- | -- |
2025-07-03 | $0.025449 | $0.026948 | $0.023296 | -- | -- |
2025-07-02 | $0.024672 | $0.026291 | $0.024390 | -- | -- |
2025-07-01 | $0.022980 | $0.027521 | $0.022957 | -- | -- |
2025-06-30 | $0.024695 | $0.027521 | $0.023937 | -- | -- |
2025-06-29 | $0.024001 | $0.024785 | $0.023793 | -- | -- |
2025-06-28 | -- | $0.025787 | $0.022538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
enfineo(ENF)
