iDypius(IDYP)Today
$0.000211
1 years ago
$0.000818
2 years ago
$0.001263
3 years ago
$0.006455
iDypius Price History (IDYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000220 | $0.000180 | -- | -- |
2025-07-16 | $0.000262 | $0.000387 | $0.000261 | -- | -- |
2025-07-15 | -- | $0.000402 | $0.000392 | -- | -- |
2025-07-14 | -- | $0.000402 | $0.000392 | -- | -- |
2025-07-13 | -- | $0.000402 | $0.000392 | -- | -- |
2025-07-12 | -- | $0.000354 | $0.000353 | -- | -- |
2025-07-11 | -- | $0.000354 | $0.000353 | -- | -- |
2025-07-10 | -- | $0.000354 | $0.000353 | -- | -- |
2025-07-09 | -- | $0.000356 | $0.000349 | -- | -- |
2025-07-09 | -- | $0.000304 | $0.000252 | -- | -- |
2025-07-07 | -- | $0.000304 | $0.000252 | -- | -- |
2025-07-06 | -- | $0.000304 | $0.000252 | -- | -- |
2025-07-05 | -- | $0.000293 | $0.000288 | -- | -- |
2025-07-04 | -- | $0.000264 | $0.000263 | -- | -- |
2025-07-03 | -- | $0.000264 | $0.000263 | -- | -- |
2025-07-02 | -- | $0.000264 | $0.000257 | -- | -- |
2025-07-01 | $0.000252 | $0.000253 | $0.000251 | -- | -- |
2025-06-30 | -- | $0.000251 | $0.000251 | -- | -- |
2025-06-29 | -- | $0.000291 | $0.000291 | -- | -- |
2025-06-28 | $0.000273 | $0.000291 | $0.000248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iDypius(IDYP)
