Bifrost Voucher ASTR(VASTR)Today
$0.032367
Bifrost Voucher ASTR Price History (VASTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.032295 | $0.033105 | $0.031809 | -- | -- |
2025-07-16 | -- | $0.032571 | $0.030710 | -- | -- |
2025-07-15 | -- | $0.032204 | $0.030427 | -- | -- |
2025-07-14 | -- | $0.032734 | $0.031591 | -- | -- |
2025-07-13 | $0.030637 | $0.031941 | $0.030637 | -- | -- |
2025-07-12 | -- | $0.031719 | $0.030517 | -- | -- |
2025-07-11 | $0.028309 | $0.030933 | $0.028269 | -- | -- |
2025-07-10 | $0.027799 | $0.028624 | $0.027368 | -- | -- |
2025-07-09 | -- | $0.027993 | $0.027250 | -- | -- |
2025-07-09 | $0.027247 | $0.027832 | $0.027181 | -- | -- |
2025-07-07 | -- | $0.028135 | $0.027307 | -- | -- |
2025-07-06 | $0.028264 | $0.028758 | $0.026843 | -- | -- |
2025-07-05 | $0.028794 | $0.029436 | $0.028550 | -- | -- |
2025-07-04 | $0.029959 | $0.030365 | $0.029251 | -- | -- |
2025-07-03 | -- | $0.030425 | $0.027492 | -- | -- |
2025-07-02 | $0.027487 | $0.028319 | $0.027059 | -- | -- |
2025-07-01 | $0.028873 | $0.029144 | $0.028194 | -- | -- |
2025-06-30 | $0.028632 | $0.029571 | $0.028585 | -- | -- |
2025-06-29 | -- | $0.028973 | $0.028398 | -- | -- |
2025-06-28 | $0.028577 | $0.028611 | $0.028115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bifrost Voucher ASTR(VASTR)
