XION(XION)Today
$0.9336
XION Price History
(XION)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.901426 | $1.0854 | $0.8618 | $0.9125 | $2.410M |
2025-09-01 | $0.954859 | $1.0515 | $0.8821 | $0.900281 | $11.646M |
2025-08-31 | $0.987686 | $1.0783 | $0.9302 | $0.949975 | $10.870M |
2025-08-30 | $0.873546 | $1.18 | $0.8589 | $0.989446 | $29.612M |
2025-08-29 | $0.907456 | $0.9308 | $0.8624 | $0.874485 | $11.033M |
2025-08-28 | $0.898282 | $0.9393 | $0.8842 | $0.909429 | $9.284M |
2025-08-27 | $0.897903 | $0.9381 | $0.8763 | $0.898455 | $10.055M |
2025-08-26 | $0.928512 | $0.9332 | $0.855 | $0.898599 | $12.905M |
2025-08-25 | $0.970862 | $0.9984 | $0.9115 | $0.924 | $2.076M |
2025-08-24 | $0.997818 | $1.0135 | $0.9611 | $0.969866 | $8.189M |
2025-08-23 | $0.993550 | $1.0236 | $0.9683 | $0.997584 | $12.018M |
2025-08-22 | $0.979055 | $1.0012 | $0.933 | $0.994929 | $11.178M |
2025-08-21 | $0.979535 | $1.0131 | $0.9717 | $0.981173 | $9.471M |
2025-08-20 | $0.986300 | $0.9929 | $0.9519 | $0.979549 | $10.621M |
2025-08-19 | $0.995552 | $1.01 | $0.9667 | $0.986197 | $9.832M |
2025-08-18 | $1.051854 | $1.0486 | $0.9702 | $0.996615 | $11.683M |
2025-08-17 | $1.030069 | $1.0865 | $1.0306 | $1.053346 | $8.942M |
2025-08-16 | $1.024683 | $1.065 | $1.0055 | $1.029119 | $9.154M |
2025-08-15 | $1.145648 | $1.1306 | $1.011 | $1.022989 | $13.518M |
2025-08-14 | $1.075712 | $1.234 | $1.0672 | $1.148677 | $20.229M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XION(XION)
