XION(XION)Today
$1.0238
XION Price History (XION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.0432 | $1.054 | $0.9852 | $1.0212 | $1.790M |
2025-07-16 | $1.008026 | $1.0997 | $0.9374 | $1.0431 | $1.964M |
2025-07-15 | $0.9067 | $1.0256 | $0.8876 | $1.0071 | $2.066M |
2025-07-14 | $0.9393 | $0.974 | $0.9006 | $0.9013 | $2.014M |
2025-07-13 | $0.867534 | $1.0199 | $0.8643 | $0.9446 | $2.141M |
2025-07-12 | $0.923099 | $0.9647 | $0.8631 | $0.8658 | $1.925M |
2025-07-11 | $0.855090 | $0.9748 | $0.8458 | $0.9236 | $1.845M |
2025-07-10 | $0.850509 | $0.9054 | $0.8362 | $0.8539 | $1.975M |
2025-07-09 | -- | $0.8562 | $0.8069 | -- | -- |
2025-07-09 | $0.822951 | $0.8697 | $0.8203 | $0.8493 | $1.863M |
2025-07-07 | $0.858249 | $0.8773 | $0.8188 | $0.8369 | $1.709M |
2025-07-06 | $0.847380 | $0.8774 | $0.8283 | $0.8569 | $1.826M |
2025-07-05 | $0.853486 | $0.8697 | $0.8219 | $0.8459 | $1.850M |
2025-07-04 | $0.871091 | $0.9069 | $0.85 | $0.8524 | $1.781M |
2025-07-03 | $0.872189 | $0.925 | $0.8357 | $0.8667 | $1.700M |
2025-07-02 | $0.856670 | $0.8807 | $0.8202 | $0.8702 | $1.699M |
2025-07-01 | $0.898148 | $0.9174 | $0.8373 | $0.8573 | $1.766M |
2025-06-30 | $0.896100 | $0.9873 | $0.8793 | $0.8992 | $1.937M |
2025-06-29 | $0.889734 | $0.9061 | $0.8786 | $0.8961 | $1.653M |
2025-06-28 | $0.888190 | $0.8904 | $0.8624 | $0.8875 | $2.060M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XION(XION)
