MAI (Base)(MIMATIC)Today
$0.99796
MAI (Base) Price History (MIMATIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.996783 | $1.003 | $0.575505 | -- | -- |
2025-07-15 | $0.996867 | $1.004 | $0.591 | -- | -- |
2025-07-14 | -- | $1.007 | $0.561988 | -- | -- |
2025-07-13 | $0.997234 | $1.002802 | $0.135087 | -- | -- |
2025-07-12 | $0.143566 | $1.003486 | $0.143552 | -- | -- |
2025-07-11 | $0.996858 | $1.004630 | $0.137213 | -- | -- |
2025-07-10 | $0.556721 | $1.004395 | $0.551243 | -- | -- |
2025-07-09 | $0.997204 | $1.002784 | $0.551243 | -- | -- |
2025-07-09 | -- | $1.002885 | $0.561924 | -- | -- |
2025-07-07 | $1.000352 | $1.002899 | $0.512989 | -- | -- |
2025-07-06 | $0.997281 | $1.003106 | $0.515516 | -- | -- |
2025-07-05 | $0.524316 | $1.004490 | $0.501321 | -- | -- |
2025-07-04 | $0.516583 | $1.005943 | $0.410324 | -- | -- |
2025-07-03 | -- | $1.002818 | $0.420671 | -- | -- |
2025-07-02 | $0.473880 | $1.002811 | $0.429500 | -- | -- |
2025-07-01 | $0.998129 | $1.003784 | $0.440516 | -- | -- |
2025-06-30 | $1.001868 | $1.003 | $0.413207 | -- | -- |
2025-06-29 | $1.003461 | $1.004 | $0.466118 | -- | -- |
2025-06-28 | $1.002358 | $1.005 | $0.996016 | -- | -- |
2025-06-27 | $1.000072 | $1.005 | $0.446665 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAI (Base)(MIMATIC)
