AgentAlgo(AGENT)Today
$0.137904
AgentAlgo Price History (AGENT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.149917 | $0.17132 | $0.145899 | -- | -- |
2025-07-15 | -- | $0.168101 | $0.140203 | -- | -- |
2025-07-14 | -- | $0.193275 | $0.162979 | -- | -- |
2025-07-13 | $0.172965 | $0.193289 | $0.168177 | -- | -- |
2025-07-12 | $0.192318 | $0.195833 | $0.168306 | -- | -- |
2025-07-11 | -- | $0.202417 | $0.188192 | -- | -- |
2025-07-10 | $0.188715 | $0.198201 | $0.181009 | -- | -- |
2025-07-09 | $0.178196 | $0.195934 | $0.178196 | -- | -- |
2025-07-09 | -- | $0.206945 | $0.178196 | -- | -- |
2025-07-07 | $0.237465 | $0.242748 | $0.203321 | -- | -- |
2025-07-06 | $0.220690 | $0.236284 | $0.205669 | -- | -- |
2025-07-05 | $0.199085 | $0.220693 | $0.195746 | -- | -- |
2025-07-04 | $0.202699 | $0.211183 | $0.183111 | -- | -- |
2025-07-03 | $0.203253 | $0.221885 | $0.202426 | -- | -- |
2025-07-02 | $0.198284 | $0.205449 | $0.175339 | -- | -- |
2025-07-01 | $0.195812 | $0.209641 | $0.182685 | -- | -- |
2025-06-30 | $0.176157 | $0.206068 | $0.163579 | -- | -- |
2025-06-29 | -- | $0.185327 | $0.169905 | -- | -- |
2025-06-28 | -- | $0.191453 | $0.172651 | -- | -- |
2025-06-27 | -- | $0.174739 | $0.160112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AgentAlgo(AGENT)
