HyperEVM Bridged USDE (HyperEVM)(USDE)Today
$0.999611
HyperEVM Bridged USDE (HyperEVM) Price History (USDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.993917 | -- | -- |
2025-07-16 | $0.999831 | $1.003 | $0.996691 | -- | -- |
2025-07-15 | -- | $1.006 | $0.996207 | -- | -- |
2025-07-14 | -- | $1.003 | $0.996964 | -- | -- |
2025-07-13 | $1.001259 | $1.006 | $0.997541 | -- | -- |
2025-07-12 | $0.998761 | $1.006 | $0.996069 | -- | -- |
2025-07-11 | $1.001324 | $1.007 | $0.996266 | -- | -- |
2025-07-10 | $1.000402 | $1.008 | $0.996135 | -- | -- |
2025-07-09 | -- | $1.004 | $0.996366 | -- | -- |
2025-07-09 | $0.999930 | $1.005 | $0.99667 | -- | -- |
2025-07-07 | $1.001539 | $1.006 | $0.995945 | -- | -- |
2025-07-06 | $0.999879 | $1.003 | $0.996879 | -- | -- |
2025-07-05 | $0.998326 | $1.005 | $0.995591 | -- | -- |
2025-07-04 | $0.997529 | $1.003 | $0.996149 | -- | -- |
2025-07-03 | $0.999506 | $1.003 | $0.995204 | -- | -- |
2025-07-02 | $1.000005 | $1.004 | $0.996094 | -- | -- |
2025-07-01 | $1.001288 | $1.005 | $0.996169 | -- | -- |
2025-06-30 | $0.999796 | $1.003 | $0.99687 | -- | -- |
2025-06-29 | $1.001640 | $1.004 | $0.995758 | -- | -- |
2025-06-28 | $1.001615 | $1.006 | $0.994931 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperEVM Bridged USDE (HyperEVM)(USDE)
