ZTX(ZTX)Today
$0.002095
1 years ago
$0.008943
ZTX Price History (ZTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002115 | $0.002036 | -- | -- |
2025-07-16 | $0.002118 | $0.002158 | $0.002030 | -- | -- |
2025-07-15 | -- | $0.002166 | $0.002019 | -- | -- |
2025-07-14 | -- | $0.002166 | $0.002066 | -- | -- |
2025-07-13 | $0.002126 | $0.002153 | $0.002064 | -- | -- |
2025-07-12 | $0.002128 | $0.002208 | $0.002088 | -- | -- |
2025-07-11 | $0.002010 | $0.002149 | $0.002008 | -- | -- |
2025-07-10 | $0.001979 | $0.002051 | $0.001971 | -- | -- |
2025-07-09 | -- | $0.002015 | $0.001918 | -- | -- |
2025-07-09 | $0.001985 | $0.001994 | $0.001952 | -- | -- |
2025-07-07 | $0.002059 | $0.002073 | $0.001956 | -- | -- |
2025-07-06 | $0.002030 | $0.002084 | $0.001985 | -- | -- |
2025-07-05 | $0.002013 | $0.002076 | $0.001986 | -- | -- |
2025-07-04 | $0.002044 | $0.002094 | $0.002002 | -- | -- |
2025-07-03 | $0.002013 | $0.002075 | $0.002013 | -- | -- |
2025-07-02 | $0.002027 | $0.002039 | $0.001965 | -- | -- |
2025-07-01 | $0.002048 | $0.002109 | $0.002024 | -- | -- |
2025-06-30 | $0.002089 | $0.002117 | $0.002002 | -- | -- |
2025-06-29 | $0.002110 | $0.002142 | $0.002061 | -- | -- |
2025-06-28 | $0.002089 | $0.002105 | $0.002047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZTX(ZTX)
