Gode Chain(GODE)Today
$0.000263
Gode Chain Price History (GODE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000257 | $0.000256 | -- | -- |
2025-07-15 | -- | $0.000252 | $0.000249 | -- | -- |
2025-07-14 | $0.000251 | $0.000252 | $0.000249 | -- | -- |
2025-07-13 | -- | $0.000251 | $0.000250 | -- | -- |
2025-07-12 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-11 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-10 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-09 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-09 | -- | $0.000248 | $0.000244 | -- | -- |
2025-07-07 | $0.000245 | $0.000248 | $0.000244 | -- | -- |
2025-07-06 | -- | $0.000230 | $0.000228 | -- | -- |
2025-07-05 | -- | $0.000230 | $0.000228 | -- | -- |
2025-07-04 | $0.000229 | $0.000230 | $0.000228 | -- | -- |
2025-07-03 | -- | $0.000228 | $0.000227 | -- | -- |
2025-07-02 | -- | $0.000228 | $0.000227 | -- | -- |
2025-07-01 | $0.000227 | $0.000228 | $0.000226 | -- | -- |
2025-06-30 | -- | $0.000228 | $0.000227 | -- | -- |
2025-06-29 | -- | $0.000234 | $0.000232 | -- | -- |
2025-06-28 | -- | $0.000234 | $0.000232 | -- | -- |
2025-06-27 | -- | $0.007800 | $0.007800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gode Chain(GODE)
