HyperEVM Bridged SUSDE (HyperEVM)(SUSDE)Today
$1.18
HyperEVM Bridged SUSDE (HyperEVM) Price History (SUSDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.18 | $1.18 | -- | -- |
2025-07-16 | $1.178975 | $1.18 | $1.18 | -- | -- |
2025-07-15 | -- | $1.18 | $1.18 | -- | -- |
2025-07-14 | $1.178418 | $1.18 | $1.18 | -- | -- |
2025-07-13 | $1.178027 | $1.178131 | $1.177268 | -- | -- |
2025-07-12 | $1.178221 | $1.178851 | $1.177955 | -- | -- |
2025-07-11 | $1.178983 | $1.181231 | $1.177466 | -- | -- |
2025-07-10 | $1.178003 | $1.179280 | $1.176625 | -- | -- |
2025-07-09 | $1.177807 | $1.178372 | $1.177397 | -- | -- |
2025-07-09 | -- | $1.178227 | $1.175598 | -- | -- |
2025-07-07 | $1.176782 | $1.176913 | $1.174608 | -- | -- |
2025-07-06 | -- | $1.174823 | $1.173437 | -- | -- |
2025-07-05 | $1.173877 | $1.176850 | $1.172901 | -- | -- |
2025-07-04 | $1.176882 | $1.177442 | $1.176284 | -- | -- |
2025-07-03 | -- | $1.177500 | $1.176223 | -- | -- |
2025-07-02 | -- | $1.177623 | $1.176515 | -- | -- |
2025-07-01 | -- | $1.177509 | $1.176360 | -- | -- |
2025-06-30 | $1.177129 | $1.18 | $1.18 | -- | -- |
2025-06-29 | -- | $1.18 | $1.18 | -- | -- |
2025-06-28 | $1.177317 | $1.18 | $1.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperEVM Bridged SUSDE (HyperEVM)(SUSDE)
