Lumint(LUMINT)Today
$0.05686
Lumint Price History (LUMINT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.05402 | $0.05638 | $0.05402 | $0.05577 | $21,917.22 |
2025-07-15 | $0.05484 | $0.06045 | $0.05402 | $0.05402 | $3,231.233 |
2025-07-14 | $0.05484 | $0.05979 | $0.05484 | $0.05484 | $3,231.815 |
2025-07-13 | $0.05501 | $0.05501 | $0.05484 | $0.05484 | $110.8575 |
2025-07-12 | $0.05558 | $0.056 | $0.0549 | $0.05501 | $11,869.66 |
2025-07-11 | $0.05283 | $0.05593 | $0.05198 | $0.05558 | $67,528.24 |
2025-07-10 | $0.05251 | $0.05533 | $0.05198 | $0.05278 | $68,662.95 |
2025-07-09 | $0.05185 | $0.05267 | $0.05151 | $0.0524 | $63,290.87 |
2025-07-09 | -- | $0.05394 | $0.05167 | -- | -- |
2025-07-07 | $0.05196 | $0.05442 | $0.0516 | $0.05359 | $68,435.33 |
2025-07-06 | $0.05197 | $0.05299 | $0.05109 | $0.05189 | $66,098.79 |
2025-07-05 | $0.05188 | $0.05342 | $0.05106 | $0.05192 | $32,210.83 |
2025-07-04 | $0.05268 | $0.05379 | $0.0508 | $0.05185 | $44,459.67 |
2025-07-03 | $0.05079 | $0.05325 | $0.05058 | $0.05266 | $62,256.94 |
2025-07-02 | $0.051 | $0.05202 | $0.05024 | $0.0508 | $60,064.42 |
2025-07-01 | $0.04855 | $0.05177 | $0.04851 | $0.05082 | $63,494.63 |
2025-06-30 | $0.04921 | $0.04955 | $0.0485 | $0.04858 | $32,702.21 |
2025-06-29 | $0.0492 | $0.04954 | $0.04858 | $0.04921 | $100.727K |
2025-06-28 | $0.049 | $0.04995 | $0.04825 | $0.04921 | $32,916.05 |
2025-06-27 | $0.04938 | $0.05507 | $0.04832 | $0.04892 | $53,327.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lumint(LUMINT)
