ChainSwap(CSWAP)Today
$0.008053
1 years ago
$0.024509
ChainSwap Price History
(CSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008676 | $0.008716 | $0.001860 | $0.008036 | $41,503.56 |
2025-09-01 | $0.009915 | $0.009936 | $0.008599 | $0.008686 | $52,501.06 |
2025-08-31 | $0.009323 | $0.009972 | $0.009288 | $0.009905 | $26,639.99 |
2025-08-30 | $0.008991 | $0.009337 | $0.008752 | $0.009310 | $46,743.00 |
2025-08-29 | $0.008625 | $0.009059 | $0.008056 | $0.008959 | $57,345.25 |
2025-08-28 | $0.009011 | $0.009137 | $0.008597 | $0.008650 | $36,985.38 |
2025-08-27 | $0.009072 | $0.009260 | $0.008931 | $0.009015 | $29,248.30 |
2025-08-26 | $0.009580 | $0.009577 | $0.008512 | $0.009127 | $50,525.91 |
2025-08-25 | $0.010435 | $0.010757 | $0.009409 | $0.009580 | $39,722.31 |
2025-08-24 | $0.010509 | $0.010528 | $0.010017 | $0.010433 | $33,369.58 |
2025-08-23 | $0.010783 | $0.011177 | $0.010414 | $0.010493 | $56,126.68 |
2025-08-22 | $0.009665 | $0.010951 | $0.009469 | $0.010755 | $45,511.14 |
2025-08-21 | $0.009311 | $0.010149 | $0.009405 | $0.009673 | $34,883.43 |
2025-08-20 | $0.008640 | $0.009396 | $0.008378 | $0.009275 | $62,109.82 |
2025-08-19 | $0.009039 | $0.009279 | $0.008473 | $0.008625 | $47,267.86 |
2025-08-18 | $0.011857 | $0.011674 | $0.008657 | $0.009050 | $126.156K |
2025-08-17 | $0.011375 | $0.011870 | $0.011189 | $0.011825 | $18,231.02 |
2025-08-16 | $0.011825 | $0.011758 | $0.011342 | $0.011381 | $27,293.21 |
2025-08-15 | $0.013390 | $0.013110 | $0.011698 | $0.011792 | $35,154.83 |
2025-08-14 | $0.011929 | $0.014016 | $0.011591 | $0.013378 | $165.523K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ChainSwap(CSWAP)
