ChainSwap(CSWAP)Today
$0.011045
1 years ago
$0.040875
ChainSwap Price History (CSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011955 | $0.009558 | -- | -- |
2025-07-16 | $0.008777 | $0.009660 | $0.008716 | -- | -- |
2025-07-15 | -- | $0.008944 | $0.008361 | -- | -- |
2025-07-14 | -- | $0.009188 | $0.008259 | -- | -- |
2025-07-13 | $0.008001 | $0.008598 | $0.007805 | -- | -- |
2025-07-12 | $0.009218 | $0.009580 | $0.008014 | -- | -- |
2025-07-11 | $0.007608 | $0.009674 | $0.007595 | -- | -- |
2025-07-10 | $0.007681 | $0.008026 | $0.007573 | -- | -- |
2025-07-09 | $0.007048 | $0.007790 | $0.006999 | -- | -- |
2025-07-09 | -- | $0.007109 | $0.006848 | -- | -- |
2025-07-07 | $0.006004 | $0.007257 | $0.005982 | -- | -- |
2025-07-06 | $0.006175 | $0.006282 | $0.005923 | -- | -- |
2025-07-05 | $0.006065 | $0.006272 | $0.006043 | -- | -- |
2025-07-04 | $0.007177 | $0.007200 | $0.006048 | -- | -- |
2025-07-03 | $0.007167 | $0.007359 | $0.007109 | -- | -- |
2025-07-02 | $0.007107 | $0.007166 | $0.006861 | -- | -- |
2025-07-01 | $0.007047 | $0.007258 | $0.006879 | -- | -- |
2025-06-30 | $0.006982 | $0.007304 | $0.006917 | -- | -- |
2025-06-29 | $0.007041 | $0.007108 | $0.006962 | -- | -- |
2025-06-28 | $0.006999 | $0.007084 | $0.006910 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChainSwap(CSWAP)
