Hydrachain Bridged WBTC (Hydra)(WBTC)Today
$119.509K
Hydrachain Bridged WBTC (Hydra) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.509K | $118.733K | -- | -- |
2025-07-16 | -- | $118.801K | $118.127K | -- | -- |
2025-07-15 | -- | $120.197K | $119.427K | -- | -- |
2025-07-14 | $118.666K | $119.516K | $116.046K | -- | -- |
2025-07-13 | -- | $117.984K | $116.244K | -- | -- |
2025-07-12 | -- | $117.984K | $116.244K | -- | -- |
2025-07-11 | -- | $116.866K | $109.475K | -- | -- |
2025-07-10 | -- | $110.441K | $109.590K | -- | -- |
2025-07-09 | -- | $108.538K | $108.527K | -- | -- |
2025-07-09 | $108.972K | $108.982K | $108.958K | -- | -- |
2025-07-07 | $108.878K | $108.889K | $106.787K | -- | -- |
2025-07-06 | -- | $106.798K | $106.787K | -- | -- |
2025-07-05 | -- | $109.155K | $109.143K | -- | -- |
2025-07-04 | -- | $109.155K | $109.143K | -- | -- |
2025-07-03 | $109.154K | $109.155K | $109.143K | -- | -- |
2025-07-02 | -- | $102.527K | $102.527K | -- | -- |
2025-07-01 | -- | $102.527K | $102.527K | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydrachain Bridged WBTC (Hydra)(WBTC)
