Blobana pet(BLOB)Today
$0.000056
Blobana pet Price History
(BLOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.264267 |
2025-08-29 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $12.00890 |
2025-08-26 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $4.629854 |
2025-08-22 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | $91.53761 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $17.55993 |
2025-08-20 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $49.56340 |
2025-08-19 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-16 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $285.0305 |
2025-08-15 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $278.3824 |
2025-08-14 | $0.000057 | $0.000059 | $0.000054 | $0.000055 | $176.3279 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blobana pet(BLOB)
