PEOPLE3L(PEOPLE3L)Today
$0.108
1 years ago
$0.003125
2 years ago
$0.010943
3 years ago
$0.372877
PEOPLE3L Price History (PEOPLE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.091 | $0.118 | $0.09 | $0.099 | $27,638.74 |
2025-07-16 | $0.08 | $0.099 | $0.077 | $0.092 | $34,282.26 |
2025-07-15 | $0.077 | $0.083 | $0.067 | $0.082 | $37,569.94 |
2025-07-14 | $0.084 | $0.1 | $0.079 | $0.081 | $18,088.37 |
2025-07-13 | $0.075 | $0.089 | $0.073 | $0.084 | $23,894.42 |
2025-07-12 | $0.104 | $0.112 | $0.077 | $0.079 | $47,843.50 |
2025-07-11 | $0.075 | $0.113 | $0.075 | $0.102 | $22,977.05 |
2025-07-10 | $0.06 | $0.082 | $0.06 | $0.076 | $15,392.55 |
2025-07-09 | $0.056 | $0.064 | $0.055 | $0.061 | $10,698.79 |
2025-07-09 | -- | $0.06 | $0.052 | -- | -- |
2025-07-07 | $0.061 | $0.066 | $0.058 | $0.059 | $7,871.547 |
2025-07-06 | $0.054 | $0.063 | $0.052 | $0.062 | $9,923.169 |
2025-07-05 | $0.056 | $0.06 | $0.053 | $0.055 | $12,673.46 |
2025-07-04 | $0.07 | $0.073 | $0.058 | $0.059 | $19,345.86 |
2025-07-03 | $0.066 | $0.082 | $0.065 | $0.07 | $12,364.07 |
2025-07-02 | $0.059 | $0.066 | $0.053 | $0.066 | $15,577.93 |
2025-07-01 | $0.069 | $0.075 | $0.059 | $0.06 | $12,174.07 |
2025-06-30 | $0.064 | $0.083 | $0.063 | $0.07 | $6,246.655 |
2025-06-29 | $0.061 | $0.068 | $0.058 | $0.064 | $10,918.59 |
2025-06-28 | $0.059 | $0.063 | $0.055 | $0.059 | $10,562.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEOPLE3L(PEOPLE3L)
