PEOPLE3L(PEOPLE3L)Today
$0.01755
1 years ago
$3.111682
2 years ago
$0.001525
3 years ago
$0.07047
PEOPLE3L Price History
(PEOPLE3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022187 | $0.022 | $0.018 | $0.018434 | $17,241.90 |
2025-08-31 | $0.023203 | $0.023 | $0.021 | $0.021886 | $25,807.22 |
2025-08-30 | $0.020877 | $0.023 | $0.019 | $0.022909 | $38,971.89 |
2025-08-29 | $0.024944 | $0.027 | $0.019 | $0.020358 | $37,428.80 |
2025-08-28 | $0.023583 | $0.026 | $0.021 | $0.024574 | $33,370.41 |
2025-08-27 | $0.022753 | $0.024 | $0.022 | $0.023057 | $44,661.00 |
2025-08-26 | $0.025917 | $0.025 | $0.019 | $0.022422 | $52,444.05 |
2025-08-25 | $0.033332 | $0.038 | $0.024 | $0.025135 | $21,787.00 |
2025-08-24 | $0.037571 | $0.04 | $0.031 | $0.033217 | $42,126.90 |
2025-08-23 | $0.030714 | $0.039 | $0.031 | $0.036929 | $42,918.62 |
2025-08-22 | $0.027333 | $0.033 | $0.023 | $0.031304 | $31,880.45 |
2025-08-21 | $0.026574 | $0.031 | $0.026 | $0.026942 | $39,589.36 |
2025-08-20 | $0.024829 | $0.028 | $0.022 | $0.027142 | $38,031.61 |
2025-08-19 | $0.028765 | $0.029 | $0.023 | $0.024199 | $40,701.49 |
2025-08-18 | $0.033872 | $0.033 | $0.026 | $0.028368 | $18,876.22 |
2025-08-17 | $0.030519 | $0.035 | $0.029 | $0.033696 | $29,241.49 |
2025-08-16 | $0.027377 | $0.031 | $0.025 | $0.030399 | $45,843.32 |
2025-08-15 | $0.035861 | $0.034 | $0.025 | $0.026511 | $64,597.41 |
2025-08-14 | $0.05081 | $0.053 | $0.032 | $0.034828 | $35,795.72 |
2025-08-13 | $0.04128 | $0.054 | $0.04 | $0.05004 | $30,435.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEOPLE3L(PEOPLE3L)
