Freedom(FDM)Today
$0.011274
Freedom Price History (FDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011801 | $0.010627 | -- | -- |
2025-07-16 | -- | $0.011758 | $0.011017 | -- | -- |
2025-07-15 | -- | $0.011659 | $0.010833 | -- | -- |
2025-07-14 | $0.011015 | $0.011994 | $0.010776 | -- | -- |
2025-07-13 | $0.011854 | $0.012194 | $0.011012 | -- | -- |
2025-07-12 | $0.012200 | $0.012400 | $0.011065 | -- | -- |
2025-07-11 | $0.011488 | $0.012403 | $0.011015 | -- | -- |
2025-07-10 | -- | $0.012882 | $0.010019 | -- | -- |
2025-07-09 | -- | $0.012889 | $0.011203 | -- | -- |
2025-07-09 | -- | $0.013399 | $0.011202 | -- | -- |
2025-07-07 | $0.013051 | $0.013220 | $0.012203 | -- | -- |
2025-07-06 | $0.012801 | $0.013091 | $0.012632 | -- | -- |
2025-07-05 | $0.011957 | $0.013142 | $0.011636 | -- | -- |
2025-07-04 | $0.012486 | $0.013469 | $0.012178 | -- | -- |
2025-07-03 | $0.012775 | $0.013556 | $0.011108 | -- | -- |
2025-07-02 | $0.012913 | $0.014168 | $0.012204 | -- | -- |
2025-07-01 | $0.013623 | $0.013999 | $0.013183 | -- | -- |
2025-06-30 | $0.012804 | $0.013999 | $0.012225 | -- | -- |
2025-06-29 | $0.013173 | $0.013215 | $0.012804 | -- | -- |
2025-06-28 | $0.013885 | $0.014104 | $0.013043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Freedom(FDM)
