Human Intelligence Machin(HIM)Today
$0.003458
1 years ago
$0.098532
Human Intelligence Machin Price History (HIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003619 | $0.003353 | -- | -- |
2025-07-16 | $0.003187 | $0.003393 | $0.003114 | -- | -- |
2025-07-15 | -- | $0.003208 | $0.003040 | -- | -- |
2025-07-14 | $0.003347 | $0.003391 | $0.003167 | -- | -- |
2025-07-13 | $0.003254 | $0.003288 | $0.003194 | -- | -- |
2025-07-12 | $0.003227 | $0.003465 | $0.003204 | -- | -- |
2025-07-11 | -- | $0.003498 | $0.003134 | -- | -- |
2025-07-10 | $0.003062 | $0.003294 | $0.003037 | -- | -- |
2025-07-09 | -- | $0.003105 | $0.002946 | -- | -- |
2025-07-09 | -- | $0.003005 | $0.002913 | -- | -- |
2025-07-07 | -- | $0.003083 | $0.002942 | -- | -- |
2025-07-06 | $0.003001 | $0.003021 | $0.002952 | -- | -- |
2025-07-05 | -- | $0.003018 | $0.002904 | -- | -- |
2025-07-04 | -- | $0.003098 | $0.002978 | -- | -- |
2025-07-03 | -- | $0.003145 | $0.002924 | -- | -- |
2025-07-02 | $0.002904 | $0.002954 | $0.002803 | -- | -- |
2025-07-01 | $0.002901 | $0.003055 | $0.002871 | -- | -- |
2025-06-30 | $0.003247 | $0.003337 | $0.002871 | -- | -- |
2025-06-29 | $0.003244 | $0.003271 | $0.003183 | -- | -- |
2025-06-28 | $0.003234 | $0.003242 | $0.003138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Human Intelligence Machin(HIM)
