Onchain Summer(SUMMER)Today
$0.000020
1 years ago
$0.000024
Onchain Summer Price History
(SUMMER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $175.1559 |
2025-08-31 | $0.000020 | $0.000025 | $0.000023 | $0.000025 | $2,661.557 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3.175290 |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $119.5462 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $55.16804 |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $63.84416 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $265.0401 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $109.7775 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $51.03077 |
2025-08-16 | $0.000025 | $0.000028 | $0.000023 | -- | -- |
2025-08-15 | $0.000024 | $0.000028 | $0.000023 | $0.000025 | $2,921.059 |
2025-08-14 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $59.51792 |
2025-08-13 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $58.41288 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Onchain Summer(SUMMER)
