QuStream(QST)Today
$0.003591
QuStream Price History (QST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004070 | $0.003720 | -- | -- |
2025-07-16 | $0.003691 | $0.004165 | $0.003542 | -- | -- |
2025-07-15 | -- | $0.004410 | $0.003566 | -- | -- |
2025-07-14 | -- | $0.003936 | $0.003213 | -- | -- |
2025-07-13 | -- | $0.003578 | $0.003084 | -- | -- |
2025-07-12 | $0.003899 | $0.004069 | $0.003262 | -- | -- |
2025-07-11 | $0.003116 | $0.004402 | $0.003114 | -- | -- |
2025-07-10 | $0.003617 | $0.003987 | $0.003070 | -- | -- |
2025-07-09 | -- | $0.003886 | $0.003412 | -- | -- |
2025-07-09 | $0.003467 | $0.003869 | $0.003142 | -- | -- |
2025-07-07 | $0.003428 | $0.003714 | $0.002864 | -- | -- |
2025-07-06 | $0.003130 | $0.003471 | $0.003042 | -- | -- |
2025-07-05 | -- | $0.003593 | $0.002923 | -- | -- |
2025-07-04 | $0.003627 | $0.003846 | $0.003505 | -- | -- |
2025-07-03 | $0.004172 | $0.004279 | $0.003360 | -- | -- |
2025-07-02 | -- | $0.004393 | $0.003764 | -- | -- |
2025-07-01 | $0.004682 | $0.004749 | $0.003804 | -- | -- |
2025-06-30 | $0.004834 | $0.005273 | $0.004015 | -- | -- |
2025-06-29 | -- | $0.005019 | $0.003805 | -- | -- |
2025-06-28 | -- | $0.004640 | $0.003007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QuStream(QST)
