HugeWin(HUGE)Today
$0.00146
1 years ago
$0.000570
HugeWin Price History (HUGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00141 | $0.00149 | $0.00141 | $0.00146 | $753.243K |
2025-07-16 | $0.001377 | $0.00144 | $0.00137 | $0.00142 | $761.542K |
2025-07-15 | -- | $0.00141 | $0.00133 | $0.00138 | $781.168K |
2025-07-14 | -- | $0.001437 | $0.001344 | -- | -- |
2025-07-13 | $0.001298 | $0.001358 | $0.001293 | -- | -- |
2025-07-12 | $0.001376 | $0.001393 | $0.001323 | -- | -- |
2025-07-11 | -- | $0.00126 | $0.00118 | -- | -- |
2025-07-10 | $0.001218 | $0.00126 | $0.00118 | -- | -- |
2025-07-09 | $0.001168 | $0.001192 | $0.001157 | -- | -- |
2025-07-09 | -- | $0.001173 | $0.001149 | -- | -- |
2025-07-07 | -- | $0.001185 | $0.001143 | -- | -- |
2025-07-06 | -- | $0.001150 | $0.001123 | -- | -- |
2025-07-05 | $0.001127 | $0.001166 | $0.001115 | -- | -- |
2025-07-04 | $0.001185 | $0.001218 | $0.001169 | -- | -- |
2025-07-03 | $0.001163 | $0.001210 | $0.001129 | -- | -- |
2025-07-02 | $0.001130 | $0.001151 | $0.001102 | -- | -- |
2025-07-01 | $0.001163 | $0.00118 | $0.00114 | -- | -- |
2025-06-30 | $0.001155 | $0.0012 | $0.00114 | $0.00116 | $753.340K |
2025-06-29 | $0.001153 | $0.00117 | $0.00114 | $0.00115 | $634.066K |
2025-06-28 | $0.00113 | $0.00115 | $0.00111 | $0.00115 | $648.765K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HugeWin(HUGE)
