HugeWin(HUGE)Today
$0.001524
1 years ago
$0.000867
HugeWin Price History
(HUGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.028830 | $0.028829 | -- | -- |
2025-09-01 | -- | $0.028830 | $0.028829 | -- | -- |
2025-08-31 | -- | $0.028830 | $0.028826 | -- | -- |
2025-08-30 | $0.001524 | $0.028830 | $0.028826 | $0.028829 | $0.230639 |
2025-08-29 | $0.001524 | $0.00152 | $0.00152 | $0.001524 | -- |
2025-08-28 | $0.001524 | $0.00152 | $0.00152 | $0.001524 | $11.6441 |
2025-08-27 | $0.001524 | $0.00152 | $0.00152 | $0.001280 | $376.268K |
2025-08-26 | $0.001524 | $0.00152 | $0.00152 | $0.001280 | $213.591K |
2025-08-25 | $0.001529 | $0.00152 | $0.00152 | $0.001524 | $0.7711 |
2025-08-24 | $0.001529 | $0.00152 | $0.00152 | $0.001529 | -- |
2025-08-23 | $0.001280 | $0.00152 | $0.00152 | $0.001279 | $376.145K |
2025-08-22 | $0.001280 | $0.00152 | $0.00152 | $0.001529 | -- |
2025-08-21 | $0.001280 | $0.00152 | $0.00152 | $0.001280 | $213.559K |
2025-08-20 | $0.001280 | $0.00152 | $0.00152 | $0.001280 | $213.587K |
2025-08-19 | $0.001529 | $0.00152 | $0.00152 | $0.001280 | $376.284K |
2025-08-18 | $0.001280 | $0.00152 | $0.00152 | $0.001281 | $376.473K |
2025-08-17 | $0.001541 | $0.00152 | $0.00152 | $0.001280 | $376.441K |
2025-08-16 | $0.001495 | $0.00152 | $0.00152 | $0.001529 | -- |
2025-08-15 | $0.001500 | $0.00152 | $0.00145 | $0.001529 | $12,433.82 |
2025-08-14 | $0.001578 | $0.00162 | $0.00146 | $0.001486 | $4.074M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HugeWin(HUGE)
