Stargate Bridged Pearl (Avalanche)(PEARL)Today
$0.025270
Stargate Bridged Pearl (Avalanche) Price History (PEARL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025526 | $0.024801 | -- | -- |
2025-07-16 | -- | $0.025309 | $0.024280 | -- | -- |
2025-07-15 | -- | $0.026098 | $0.024340 | -- | -- |
2025-07-14 | $0.026683 | $0.027244 | $0.025942 | -- | -- |
2025-07-13 | $0.026930 | $0.027637 | $0.026767 | -- | -- |
2025-07-12 | -- | $0.027591 | $0.026800 | -- | -- |
2025-07-11 | $0.027505 | $0.027806 | $0.026937 | -- | -- |
2025-07-10 | $0.027320 | $0.027968 | $0.026939 | -- | -- |
2025-07-09 | -- | $0.027809 | $0.027003 | -- | -- |
2025-07-09 | $0.027136 | $0.027502 | $0.026933 | -- | -- |
2025-07-07 | $0.027841 | $0.028218 | $0.027384 | -- | -- |
2025-07-06 | $0.027590 | $0.027810 | $0.027226 | -- | -- |
2025-07-05 | -- | $0.028524 | $0.027070 | -- | -- |
2025-07-04 | -- | $0.029261 | $0.028254 | -- | -- |
2025-07-03 | $0.029077 | $0.029915 | $0.028881 | -- | -- |
2025-07-02 | -- | $0.030789 | $0.029665 | -- | -- |
2025-07-01 | -- | $0.031228 | $0.030359 | -- | -- |
2025-06-30 | $0.031152 | $0.031984 | $0.030769 | -- | -- |
2025-06-29 | $0.031517 | $0.031782 | $0.031033 | -- | -- |
2025-06-28 | -- | $0.031925 | $0.030923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged Pearl (Avalanche)(PEARL)
