Stargate Bridged Pearl (Avalanche)(PEARL)Today
$0.016327
Stargate Bridged Pearl (Avalanche) Price History
(PEARL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.018408 | $0.018502 | $0.017551 | $0.017637 | $1,601.666 |
2025-08-31 | $0.019412 | $0.019554 | $0.018293 | $0.018408 | $5,963.805 |
2025-08-30 | $0.019554 | $0.019778 | $0.019146 | $0.019494 | $298.6788 |
2025-08-29 | $0.020235 | $0.020903 | $0.019424 | $0.019556 | $991.8055 |
2025-08-28 | $0.021635 | $0.021787 | $0.020235 | $0.020337 | $10,673.50 |
2025-08-27 | $0.021868 | $0.022254 | $0.021518 | $0.021635 | $6,162.465 |
2025-08-26 | $0.022724 | $0.022774 | $0.021688 | $0.021892 | $2,054.655 |
2025-08-25 | $0.023192 | $0.023615 | $0.022561 | $0.022707 | $2,042.439 |
2025-08-24 | $0.023015 | $0.023773 | $0.022888 | $0.023184 | $2,282.615 |
2025-08-23 | $0.023296 | $0.023572 | $0.022816 | $0.023015 | $2,688.029 |
2025-08-22 | $0.022759 | $0.023519 | $0.022343 | $0.023208 | $1,686.270 |
2025-08-21 | $0.023124 | $0.023435 | $0.022543 | $0.022759 | $750.0063 |
2025-08-20 | $0.023040 | $0.023376 | $0.022792 | $0.023083 | $932.2226 |
2025-08-19 | $0.023329 | $0.023527 | $0.022978 | $0.023046 | $1,098.782 |
2025-08-18 | $0.024175 | $0.024122 | $0.023114 | $0.023405 | $2,695.798 |
2025-08-17 | $0.023813 | $0.024175 | $0.023458 | $0.024175 | $1,415.647 |
2025-08-16 | $0.023522 | $0.024120 | $0.023290 | $0.023881 | $1,560.681 |
2025-08-15 | $0.023950 | $0.024564 | $0.023279 | $0.023546 | $2,697.588 |
2025-08-14 | $0.024727 | $0.025133 | $0.023733 | $0.023941 | $3,541.567 |
2025-08-13 | $0.024806 | $0.025189 | $0.024363 | $0.024727 | $1,654.327 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stargate Bridged Pearl (Avalanche)(PEARL)
