doginme(DOGINME)Today
$0.00063
1 years ago
$0.000132
doginme Price History (DOGINME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00066 | $0.00074 | $0.00062 | $0.00062 | $46,119.40 |
2025-07-16 | $0.000628 | $0.00067 | $0.0006 | $0.00066 | $56,991.03 |
2025-07-15 | $0.00065 | $0.00065 | $0.00058 | $0.00062 | $64,730.03 |
2025-07-14 | $0.00065 | $0.00068 | $0.00063 | $0.00065 | $67,076.77 |
2025-07-13 | $0.000607 | $0.00067 | $0.00059 | $0.00066 | $62,950.00 |
2025-07-12 | $0.000672 | $0.00068 | $0.0006 | $0.0006 | $83,620.74 |
2025-07-11 | $0.000562 | $0.00073 | $0.00056 | $0.00068 | $82,305.32 |
2025-07-10 | $0.000522 | $0.00059 | $0.00051 | $0.00056 | $71,907.31 |
2025-07-09 | -- | $0.0005 | $0.00048 | -- | -- |
2025-07-09 | $0.000488 | $0.00052 | $0.00048 | $0.00052 | $58,776.08 |
2025-07-07 | $0.000501 | $0.00055 | $0.00049 | $0.00049 | $55,287.11 |
2025-07-06 | $0.000484 | $0.0005 | $0.00047 | $0.0005 | $57,557.02 |
2025-07-05 | $0.000487 | $0.00049 | $0.00047 | $0.00048 | $56,642.75 |
2025-07-04 | $0.000527 | $0.00052 | $0.00048 | $0.00048 | $55,638.31 |
2025-07-03 | $0.000485 | $0.00052 | $0.00048 | $0.00052 | $66,535.46 |
2025-07-02 | $0.000492 | $0.0005 | $0.00045 | $0.00048 | $53,464.41 |
2025-07-01 | $0.000483 | $0.0006 | $0.00047 | $0.00049 | $57,425.92 |
2025-06-30 | $0.000490 | $0.0005 | $0.00048 | $0.00048 | $61,573.56 |
2025-06-29 | $0.000480 | $0.00049 | $0.00048 | $0.00049 | $54,043.57 |
2025-06-28 | $0.000463 | $0.00048 | $0.00045 | $0.00047 | $54,233.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
doginme(DOGINME)
