Film.io(FAN)Today
$0.000932
1 years ago
$0.016163
Film.io Price History (FAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000933 | $0.000926 | -- | -- |
2025-07-15 | -- | $0.000993 | $0.000927 | -- | -- |
2025-07-14 | $0.000997 | $0.000997 | $0.000991 | -- | -- |
2025-07-13 | $8.984 | $0.001031 | $0.000994 | -- | -- |
2025-07-12 | $8.9836 | $8.984 | $8.9836 | $8.984 | $94,508.79 |
2025-07-11 | -- | $8.9836 | $8.9833 | $8.9836 | $79,156.89 |
2025-07-10 | $0.001211 | $0.001211 | $0.000894 | -- | -- |
2025-07-09 | -- | $0.000565 | $0.000561 | -- | -- |
2025-07-09 | -- | $0.001211 | $0.000564 | $0.001211 | $1,869.523 |
2025-07-07 | $0.000565 | $0.000565 | $0.000561 | -- | -- |
2025-07-06 | $0.000569 | $0.000572 | $0.000565 | -- | -- |
2025-07-05 | $0.000568 | $0.000572 | $0.000568 | -- | -- |
2025-07-04 | -- | $0.000574 | $0.000569 | -- | -- |
2025-07-03 | -- | $0.000576 | $0.000565 | -- | -- |
2025-07-02 | -- | $0.000565 | $0.000565 | -- | -- |
2025-07-01 | $0.000576 | $0.000664 | $0.000565 | -- | -- |
2025-06-30 | -- | $0.000670 | $0.000576 | -- | -- |
2025-06-29 | -- | $0.000674 | $0.000663 | -- | -- |
2025-06-28 | $0.000670 | $0.000670 | $0.000577 | -- | -- |
2025-06-27 | $0.000675 | $0.000675 | $0.000660 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Film.io(FAN)
