Film.io(FAN)Today
$0.000311
1 years ago
$0.022331
Film.io Price History
(FAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000365 | $0.000365 | $0.000317 | -- | -- |
2025-09-01 | $0.000575 | $0.000575 | $0.000303 | $0.000365 | $7,842.418 |
2025-08-31 | $0.000583 | $0.000583 | $0.000572 | $0.000575 | $117.5095 |
2025-08-30 | $0.000596 | $0.000597 | $0.000583 | $0.000583 | $106.7965 |
2025-08-29 | $0.000622 | $0.000622 | $0.000596 | $0.000596 | $235.9843 |
2025-08-28 | $0.000638 | $0.000638 | $0.000621 | $0.000622 | $149.1243 |
2025-08-27 | $0.000634 | $0.000638 | $0.000621 | $0.000638 | $0.999729 |
2025-08-26 | -- | $0.000639 | $0.000634 | $0.000634 | $41.51823 |
2025-08-25 | -- | $0.000643 | $0.000641 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000644 | -- | -- |
2025-08-23 | -- | $0.000645 | $0.000645 | -- | -- |
2025-08-22 | -- | $0.000649 | $0.000645 | -- | -- |
2025-08-21 | $0.000658 | $0.000658 | $0.000649 | $0.000649 | $104.8379 |
2025-08-20 | -- | $0.000659 | $0.000653 | $0.000658 | $24.33274 |
2025-08-19 | -- | $0.000657 | $0.000656 | -- | -- |
2025-08-18 | -- | $0.000658 | $0.000658 | -- | -- |
2025-08-17 | -- | $0.000658 | $0.000658 | -- | -- |
2025-08-16 | -- | $0.000658 | $0.000658 | -- | -- |
2025-08-15 | -- | $0.000659 | $0.000658 | -- | -- |
2025-08-14 | -- | $0.000662 | $0.000656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Film.io(FAN)
