Noti(NOTI)Today
$0.005043
Noti Price History
(NOTI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005124 | $0.005124 | -- | -- |
2025-09-01 | -- | $0.005124 | $0.005124 | -- | -- |
2025-08-31 | $0.005124 | $0.005124 | $0.005124 | -- | -- |
2025-08-30 | $0.005069 | $0.005125 | $0.005036 | $0.005124 | $190.7968 |
2025-08-29 | -- | $0.005172 | $0.004998 | -- | -- |
2025-08-28 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-27 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-26 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-25 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-24 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-23 | -- | $0.005582 | $0.005401 | -- | -- |
2025-08-22 | -- | $0.005051 | $0.005030 | -- | -- |
2025-08-21 | -- | $0.005051 | $0.004951 | -- | -- |
2025-08-20 | -- | $0.005008 | $0.004767 | -- | -- |
2025-08-19 | -- | $0.005195 | $0.005195 | -- | -- |
2025-08-18 | -- | $0.005195 | $0.005195 | -- | -- |
2025-08-17 | -- | $0.005195 | $0.005195 | -- | -- |
2025-08-16 | -- | $0.005210 | $0.005127 | -- | -- |
2025-08-15 | -- | $0.005410 | $0.005206 | -- | -- |
2025-08-14 | $0.005447 | $0.005517 | $0.005458 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Noti(NOTI)
