Dark Eclipse(DARK)Today
$0.00313
Dark Eclipse Price History (DARK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002590 | $0.00327 | $0.00258 | $0.00309 | $354.484K |
2025-07-15 | $0.00277 | $0.00287 | $0.00252 | $0.0026 | $390.099K |
2025-07-14 | $0.00346 | $0.00355 | $0.00263 | $0.00264 | $611.080K |
2025-07-13 | $0.002999 | $0.00381 | $0.00257 | $0.00341 | $384.087K |
2025-07-12 | $0.003497 | $0.0038 | $0.00302 | $0.00302 | $754.139K |
2025-07-11 | $0.002579 | $0.00412 | $0.00256 | $0.00354 | $933.203K |
2025-07-10 | $0.002648 | $0.0028 | $0.0025 | -- | -- |
2025-07-09 | $0.002565 | $0.00277 | $0.00251 | $0.00265 | $270.978K |
2025-07-09 | -- | $0.00284 | $0.00249 | -- | -- |
2025-07-07 | $0.00281 | $0.00296 | $0.00267 | $0.00277 | $213.387K |
2025-07-06 | $0.002663 | $0.00297 | $0.00258 | $0.0028 | $198.292K |
2025-07-05 | $0.002543 | $0.00321 | $0.00245 | $0.00269 | $217.433K |
2025-07-04 | $0.002811 | $0.00298 | $0.00252 | $0.00254 | $193.682K |
2025-07-03 | $0.002714 | $0.00311 | $0.0027 | $0.0028 | $454.693K |
2025-07-02 | $0.002526 | $0.003030 | $0.002443 | -- | -- |
2025-07-01 | $0.003314 | $0.00354 | $0.00288 | -- | -- |
2025-06-30 | $0.003004 | $0.00379 | $0.00296 | $0.00331 | $309.893K |
2025-06-29 | $0.003508 | $0.00363 | $0.00286 | $0.00298 | $131.428K |
2025-06-28 | $0.00392 | $0.00397 | $0.00341 | $0.00349 | $160.862K |
2025-06-27 | $0.004100 | $0.00443 | $0.0039 | $0.00397 | $193.762K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dark Eclipse(DARK)
