HowToPay(HTP)Today
$0.000141
HowToPay Price History (HTP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000170 | $0.000136 | -- | -- |
2025-07-15 | $0.000144 | $0.000148 | $0.000135 | -- | -- |
2025-07-14 | -- | $0.000172 | $0.000143 | -- | -- |
2025-07-13 | -- | $0.000157 | $0.000145 | -- | -- |
2025-07-12 | -- | $0.000165 | $0.000141 | -- | -- |
2025-07-11 | $0.000141 | $0.000177 | $0.000139 | -- | -- |
2025-07-10 | -- | $0.000181 | $0.000135 | -- | -- |
2025-07-09 | -- | $0.000197 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000153 | -- | -- |
2025-07-07 | $0.000170 | $0.000182 | $0.000169 | -- | -- |
2025-07-06 | $0.000184 | $0.000185 | $0.000177 | -- | -- |
2025-07-05 | $0.000181 | $0.000185 | $0.000179 | -- | -- |
2025-07-04 | $0.000181 | $0.000187 | $0.000181 | -- | -- |
2025-07-03 | -- | $0.000199 | $0.000183 | -- | -- |
2025-07-02 | $0.000187 | $0.000213 | $0.000186 | -- | -- |
2025-07-01 | $0.000200 | $0.000242 | $0.000148 | -- | -- |
2025-06-30 | $0.000188 | $0.000219 | $0.000188 | -- | -- |
2025-06-29 | $0.000185 | $0.000203 | $0.000185 | -- | -- |
2025-06-28 | $0.000192 | $0.000192 | $0.000183 | -- | -- |
2025-06-27 | $0.000180 | $0.000229 | $0.000178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HowToPay(HTP)
