A7A5(A7A5)Today
$0.012731
A7A5 Price History (A7A5)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012630 | $0.012748 | $0.012595 | -- | -- |
2025-07-16 | $0.012600 | $0.012739 | $0.012599 | -- | -- |
2025-07-15 | -- | $0.012782 | $0.012600 | -- | -- |
2025-07-14 | -- | $0.012722 | $0.012649 | -- | -- |
2025-07-13 | $0.012672 | $0.012672 | $0.012671 | -- | -- |
2025-07-12 | $0.012669 | $0.012747 | $0.012669 | -- | -- |
2025-07-11 | $0.012786 | $0.012827 | $0.012745 | -- | -- |
2025-07-10 | $0.012690 | $0.012787 | $0.012690 | -- | -- |
2025-07-09 | -- | $0.012692 | $0.012536 | -- | -- |
2025-07-09 | $0.012691 | $0.012796 | $0.012685 | -- | -- |
2025-07-07 | $0.012580 | $0.012625 | $0.012546 | -- | -- |
2025-07-06 | -- | $0.012617 | $0.012579 | -- | -- |
2025-07-05 | $0.012555 | $0.012617 | $0.012550 | -- | -- |
2025-07-04 | -- | $0.012725 | $0.012555 | -- | -- |
2025-07-03 | -- | $0.012714 | $0.012606 | -- | -- |
2025-07-02 | $0.012633 | $0.012707 | $0.012606 | -- | -- |
2025-07-01 | -- | $0.012748 | $0.012633 | -- | -- |
2025-06-30 | $0.012566 | $0.012703 | $0.012529 | -- | -- |
2025-06-29 | $0.012601 | $0.012675 | $0.012544 | -- | -- |
2025-06-28 | $0.012580 | $0.012604 | $0.012552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
A7A5(A7A5)
