Bridged Wrapped Ether (Eclipse)(ETH)Today
$3,425.59
Bridged Wrapped Ether (Eclipse) Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,206.791 | $3,446.51 | $3,201.46 | -- | -- |
2025-07-16 | -- | $3,233.2 | $2,980.07 | -- | -- |
2025-07-15 | -- | $3,054.65 | $2,948.4 | -- | -- |
2025-07-14 | -- | $3,064.82 | $2,960.82 | -- | -- |
2025-07-13 | $2,909.304 | $2,985.068 | $2,904.627 | -- | -- |
2025-07-12 | -- | $3,023.393 | $2,931.757 | -- | -- |
2025-07-11 | $2,793.095 | $3,011.828 | $2,793.095 | -- | -- |
2025-07-10 | -- | $2,803.536 | $2,616.290 | -- | -- |
2025-07-09 | -- | $2,583.404 | $2,521.240 | -- | -- |
2025-07-09 | -- | $2,627.084 | $2,558.012 | -- | -- |
2025-07-07 | -- | $2,586.990 | $2,524.341 | -- | -- |
2025-07-06 | $2,517.017 | $2,529.583 | $2,487.340 | -- | -- |
2025-07-05 | $2,506.772 | $2,538.191 | $2,476.550 | -- | -- |
2025-07-04 | $2,572.977 | $2,627.212 | $2,539.471 | -- | -- |
2025-07-03 | $2,495.294 | $2,605.982 | $2,447.044 | -- | -- |
2025-07-02 | $2,421.048 | $2,486.430 | $2,393.400 | -- | -- |
2025-07-01 | $2,449.957 | $2,516.128 | $2,444.782 | -- | -- |
2025-06-30 | $2,436.412 | $2,515.02 | $2,425.64 | -- | -- |
2025-06-29 | $2,429.948 | $2,455.75 | $2,428.3 | -- | -- |
2025-06-28 | -- | $2,457.09 | $2,392.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Ether (Eclipse)(ETH)
