Bridged Wrapped Ether (Eclipse)(ETH)Today
$4,275.92
Bridged Wrapped Ether (Eclipse) Price History
(ETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,364.940 | $4,390.7 | $4,239.11 | $4,304.175 | $1.339M |
2025-09-01 | $4,452.275 | $4,479.55 | $4,353.59 | $4,354.027 | $852.506K |
2025-08-31 | $4,395.361 | $4,489.77 | $4,376.31 | $4,452.542 | $384.811K |
2025-08-30 | $4,280.811 | $4,405.07 | $4,264.19 | $4,394.430 | $1.282M |
2025-08-29 | $4,510.143 | $4,730.1 | $4,277.42 | $4,278.684 | $1.072M |
2025-08-28 | $4,644.586 | $4,632.84 | $4,467.49 | $4,510.139 | $746.748K |
2025-08-27 | $4,551.675 | $4,644.59 | $4,551.85 | $4,644.587 | $917.463K |
2025-08-26 | $4,644.677 | $4,649.76 | $4,327.21 | $4,551.878 | $1.674M |
2025-08-25 | $4,803.166 | $4,932.41 | $4,526.39 | $4,644.677 | $704.274K |
2025-08-24 | $4,757.185 | $4,806.94 | $4,717.76 | $4,803.119 | $562.051K |
2025-08-23 | $4,641.255 | $4,869.33 | $4,671.74 | $4,756.548 | $933.141K |
2025-08-22 | $4,246.830 | $4,748.05 | $4,216.15 | $4,639.193 | $1.718M |
2025-08-21 | $4,256.969 | $4,352.79 | $4,245.56 | $4,246.830 | $464.193K |
2025-08-20 | $4,200.243 | $4,308.81 | $4,077.88 | $4,256.969 | $365.747K |
2025-08-19 | $4,324.759 | $4,362.45 | $4,186.46 | $4,200.243 | $478.657K |
2025-08-18 | $4,534.811 | $4,520.47 | $4,247.47 | $4,324.759 | $411.395K |
2025-08-17 | $4,394.442 | $4,538.86 | $4,398.26 | $4,534.811 | $112.548K |
2025-08-16 | -- | $4,462.29 | $2,432.5 | $4,394.442 | $362.748K |
2025-08-15 | -- | $4,219.08 | $4,219.08 | -- | -- |
2025-08-14 | -- | $4,219.08 | $4,219.08 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped Ether (Eclipse)(ETH)
