link3s(LINK3S)Today
$1.213
1 years ago
$0.001335
2 years ago
$0.088595
3 years ago
$0.441046
4 years ago
$0.037384
link3s Price History (LINK3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.738 | $1.818 | $1.523 | $1.561 | $5,223.946 |
2025-07-16 | $2.194 | $2.217 | $1.68 | $1.779 | $13,832.92 |
2025-07-15 | $2.076 | $2.375 | $1.997 | $2.329 | $14,809.69 |
2025-07-14 | $2.205 | $2.313 | $1.898 | $2.152 | $7,285.743 |
2025-07-13 | $2.723 | $2.762 | $2.123 | $2.234 | $6,915.622 |
2025-07-12 | $2.368 | $2.76 | $2.276 | $2.76 | $13,191.72 |
2025-07-11 | $3.26 | $3.386 | $2.241 | $2.449 | $12,618.21 |
2025-07-10 | $3.534 | $3.624 | $3.205 | $3.386 | $6,177.196 |
2025-07-09 | -- | $4.37 | $3.994 | -- | -- |
2025-07-09 | $4.065 | $4.123 | $3.427 | $3.619 | $11,293.75 |
2025-07-07 | $4.239 | $4.352 | $3.982 | $4.172 | $2,760.013 |
2025-07-06 | $4.634 | $4.766 | $4.295 | $4.312 | $3,191.898 |
2025-07-05 | $4.78 | $4.903 | $4.563 | $4.709 | $4,429.866 |
2025-07-04 | $4.284 | $4.814 | $4.156 | $4.814 | $7,583.998 |
2025-07-03 | $4.677 | $4.746 | $3.899 | $4.323 | $4,966.883 |
2025-07-02 | $5.124 | $5.438 | $4.743 | $4.746 | $4,164.872 |
2025-07-01 | $4.83 | $5.255 | $4.492 | $5.186 | $5,238.282 |
2025-06-30 | $4.94 | $5.131 | $4.352 | $4.872 | $3,320.042 |
2025-06-29 | $5.011 | $5.113 | $4.792 | $5.007 | $4,114.818 |
2025-06-28 | $5.421 | $5.769 | $5.151 | $5.175 | $6,850.457 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
link3s(LINK3S)
