Maximus BASE(BASE)Today
$0.011269
1 years ago
$0.005082
2 years ago
$0.009240
Maximus BASE Price History
(BASE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012525 | $0.012650 | $0.010896 | $0.011058 | $1,113.978 |
2025-08-31 | $0.010907 | $0.012688 | $0.010635 | $0.012403 | $2,280.754 |
2025-08-30 | $0.010472 | $0.011034 | $0.010256 | $0.010929 | $139.7498 |
2025-08-29 | $0.011405 | $0.011554 | $0.010403 | $0.010428 | $121.0534 |
2025-08-28 | $0.011500 | $0.011653 | $0.010943 | $0.011443 | $61.51747 |
2025-08-27 | $0.010647 | $0.011717 | $0.010605 | $0.011520 | $303.3875 |
2025-08-26 | $0.012421 | $0.012344 | $0.010330 | $0.010738 | $449.8516 |
2025-08-25 | $0.013288 | $0.013351 | $0.011671 | $0.012354 | $254.6796 |
2025-08-24 | $0.013666 | $0.016718 | $0.012817 | $0.013167 | $1,520.436 |
2025-08-23 | $0.014097 | $0.015129 | $0.013539 | $0.013823 | $12.86873 |
2025-08-22 | $0.013615 | $0.014203 | $0.012585 | $0.014097 | $2,684.685 |
2025-08-21 | $0.013850 | $0.014550 | $0.013339 | $0.013596 | $99.87731 |
2025-08-20 | $0.013678 | $0.014183 | $0.013220 | $0.013850 | $428.9298 |
2025-08-19 | $0.014151 | $0.015253 | $0.013676 | $0.013678 | $156.2825 |
2025-08-18 | $0.014202 | $0.016178 | $0.013960 | $0.014151 | $2,884.856 |
2025-08-17 | $0.013964 | $0.017679 | $0.013567 | $0.014202 | $49.68756 |
2025-08-16 | $0.013721 | $0.015932 | $0.013598 | $0.013883 | $13,638.38 |
2025-08-15 | $0.014778 | $0.014808 | $0.013561 | $0.013561 | $1,796.423 |
2025-08-14 | $0.015280 | $0.016690 | $0.014151 | $0.014802 | $3,073.817 |
2025-08-13 | $0.015489 | $0.016375 | $0.014655 | $0.015280 | $35.42460 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Maximus BASE(BASE)
