KONDUX(KNDX)Today
$0.019062
1 years ago
$0.027542
2 years ago
$0.001635
KONDUX Price History (KNDX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016986 | $0.018224 | $0.016715 | -- | -- |
2025-07-15 | -- | $0.017354 | $0.016655 | -- | -- |
2025-07-14 | -- | $0.018031 | $0.016486 | -- | -- |
2025-07-13 | $0.016042 | $0.016900 | $0.016006 | -- | -- |
2025-07-12 | $0.019018 | $0.019425 | $0.016012 | -- | -- |
2025-07-11 | $0.014291 | $0.019235 | $0.014273 | -- | -- |
2025-07-10 | $0.013878 | $0.014525 | $0.013829 | -- | -- |
2025-07-09 | $0.013837 | $0.014233 | $0.013547 | -- | -- |
2025-07-09 | -- | $0.014009 | $0.013642 | -- | -- |
2025-07-07 | $0.014215 | $0.014458 | $0.013762 | -- | -- |
2025-07-06 | $0.014007 | $0.014323 | $0.013905 | -- | -- |
2025-07-05 | $0.014179 | $0.014199 | $0.013950 | -- | -- |
2025-07-04 | $0.014817 | $0.015012 | $0.014119 | -- | -- |
2025-07-03 | $0.014425 | $0.015231 | $0.014417 | -- | -- |
2025-07-02 | $0.013775 | $0.014405 | $0.013594 | -- | -- |
2025-07-01 | $0.014528 | $0.014630 | $0.013841 | -- | -- |
2025-06-30 | $0.015018 | $0.015583 | $0.014410 | -- | -- |
2025-06-29 | $0.014717 | $0.015188 | $0.014669 | -- | -- |
2025-06-28 | $0.014987 | $0.015068 | $0.014512 | -- | -- |
2025-06-27 | $0.015221 | $0.015400 | $0.014757 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KONDUX(KNDX)
