Tokery Finance(TOFI)Today
$0.000021
Tokery Finance Price History
(TOFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $5.013945 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $27.02300 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.64077 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $19.58020 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.28055 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $76.16032 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.22707 |
2025-08-23 | -- | $0.000021 | $0.000020 | $0.000021 | $10.10680 |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.20750 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.837935 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $145.0221 |
2025-08-18 | -- | $0.000019 | $0.000019 | $0.000019 | $5.050429 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $25.76965 |
2025-08-15 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $16.38327 |
2025-08-14 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $219.2206 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tokery Finance(TOFI)
