Hoppers Game(FLY)Today
$0.000270
Hoppers Game Price History
(FLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000270 | $0.000270 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-31 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-30 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000267 | -- | -- |
2025-08-27 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-26 | -- | $0.000298 | $0.000291 | -- | -- |
2025-08-25 | -- | $0.000382 | $0.000313 | -- | -- |
2025-08-24 | -- | $0.000403 | $0.000390 | -- | -- |
2025-08-23 | -- | $0.000414 | $0.000400 | -- | -- |
2025-08-22 | -- | $0.000370 | $0.000368 | -- | -- |
2025-08-21 | -- | $0.000370 | $0.000368 | -- | -- |
2025-08-20 | $0.000373 | $0.000373 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000377 | $0.000372 | $0.000373 | $10.32501 |
2025-08-18 | -- | $0.000426 | $0.000420 | -- | -- |
2025-08-17 | -- | $0.000426 | $0.000420 | -- | -- |
2025-08-16 | -- | $0.000426 | $0.000420 | -- | -- |
2025-08-15 | -- | $0.000426 | $0.000420 | -- | -- |
2025-08-14 | $0.000415 | $0.000426 | $0.000416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hoppers Game(FLY)
