iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)Today
$140.98
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History
(ITOTON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $139.1499 | $143.08 | $139.41 | $140.7237 | $328.600K |
2025-09-02 | -- | $143.83 | $139.15 | $139.1499 | $624.3531 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)
