HolyGrail(HLY)Today
$0.000002
HolyGrail Price History
(HLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.18708 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $11.71473 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1.946056 |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.889319 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16.73245 |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $5.029626 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HolyGrail(HLY)
