hbar3l(HBAR3L)Today
$0.86782
1 years ago
$0.019521
2 years ago
$0.016075
3 years ago
$0.028228
4 years ago
$0.039382
hbar3l Price History (HBAR3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.75458 | $0.8268 | $0.68926 | $0.82666 | $9,440.763 |
2025-07-15 | $0.86184 | $0.90783 | $0.73108 | $0.74467 | $11,077.37 |
2025-07-14 | $0.93743 | $1.05059 | $0.75199 | $0.87357 | $6,473.531 |
2025-07-13 | $0.51528 | $0.96458 | $0.50551 | $0.93206 | $8,673.661 |
2025-07-12 | $0.61073 | $0.66285 | $0.50263 | $0.5838 | $16,956.57 |
2025-07-11 | $0.43543 | $0.66285 | $0.43219 | $0.66285 | $12,035.58 |
2025-07-10 | $0.3885 | $0.44093 | $0.3812 | $0.44093 | $1,559.220 |
2025-07-09 | -- | $0.34845 | $0.30663 | -- | -- |
2025-07-09 | $0.33586 | $0.3812 | $0.32074 | $0.3812 | $1,201.302 |
2025-07-07 | $0.32629 | $0.34797 | $0.3046 | $0.34328 | $1,971.311 |
2025-07-06 | $0.31638 | $0.32521 | $0.29809 | $0.3046 | $4,325.176 |
2025-07-05 | $0.31269 | $0.32667 | $0.30091 | $0.31693 | $3,910.675 |
2025-07-04 | $0.34483 | $0.37336 | $0.314 | $0.32667 | $7,417.269 |
2025-07-03 | $0.30703 | $0.37125 | $0.29238 | $0.35802 | $485.6018 |
2025-07-02 | $0.27936 | $0.30189 | $0.26415 | $0.29238 | $4,914.928 |
2025-07-01 | $0.30846 | $0.32972 | $0.30138 | $0.30189 | $4,549.473 |
2025-06-30 | $0.29794 | $0.33472 | $0.29661 | $0.31614 | $1,864.212 |
2025-06-29 | $0.30439 | $0.31283 | $0.29923 | $0.31058 | $1,803.042 |
2025-06-28 | $0.29587 | $0.31218 | $0.28158 | $0.30388 | $5,857.921 |
2025-06-27 | $0.29246 | $0.30287 | $0.27503 | $0.291 | $4,588.208 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
hbar3l(HBAR3L)
