Unagii Tether USD(UUSDT)Today
$1.054
1 years ago
$1.053
2 years ago
$1.053
3 years ago
$1.053
4 years ago
$1.11
Unagii Tether USD Price History (UUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.054 | $1.052 | -- | -- |
2025-07-16 | $1.053039 | $1.055 | $1.053 | -- | -- |
2025-07-15 | -- | $1.054 | $1.053 | -- | -- |
2025-07-14 | -- | $1.054037 | $1.052575 | -- | -- |
2025-07-13 | $1.053565 | $1.054520 | $1.053341 | -- | -- |
2025-07-12 | $1.053429 | $1.054288 | $1.052394 | -- | -- |
2025-07-11 | $1.053734 | $1.054605 | $1.052192 | -- | -- |
2025-07-10 | $1.053342 | $1.054163 | $1.053028 | -- | -- |
2025-07-09 | $1.053358 | $1.053650 | $1.053164 | -- | -- |
2025-07-09 | -- | $1.053708 | $1.053154 | -- | -- |
2025-07-07 | $1.053477 | $1.054445 | $1.052906 | -- | -- |
2025-07-06 | $1.053541 | $1.053696 | $1.053323 | -- | -- |
2025-07-05 | $1.053622 | $1.053741 | $1.052980 | -- | -- |
2025-07-04 | $1.053636 | $1.053991 | $1.052728 | -- | -- |
2025-07-03 | $1.053723 | $1.054211 | $1.052595 | -- | -- |
2025-07-02 | $1.053553 | $1.053874 | $1.052800 | -- | -- |
2025-07-01 | $1.053599 | $1.054342 | $1.052504 | -- | -- |
2025-06-30 | $1.053555 | $1.054 | $1.053 | -- | -- |
2025-06-29 | $1.053987 | $1.054 | $1.053 | -- | -- |
2025-06-28 | $1.053746 | $1.054 | $1.053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unagii Tether USD(UUSDT)
