Neptune(NEPT)Today
$0.105476
Neptune Price History (NEPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.105579 | $0.116448 | $0.102424 | -- | -- |
2025-07-16 | -- | $0.107979 | $0.102971 | -- | -- |
2025-07-15 | -- | $0.105882 | $0.102232 | -- | -- |
2025-07-14 | $0.111108 | $0.113154 | $0.102124 | -- | -- |
2025-07-13 | -- | $0.111550 | $0.101706 | -- | -- |
2025-07-12 | $0.106650 | $0.114594 | $0.105359 | -- | -- |
2025-07-11 | $0.100647 | $0.112008 | $0.099675 | -- | -- |
2025-07-10 | -- | $0.103529 | $0.099038 | -- | -- |
2025-07-09 | -- | $0.102853 | $0.097849 | -- | -- |
2025-07-09 | -- | $0.110440 | $0.097251 | -- | -- |
2025-07-07 | -- | $0.113085 | $0.108772 | -- | -- |
2025-07-06 | $0.108258 | $0.110358 | $0.106927 | -- | -- |
2025-07-05 | -- | $0.111445 | $0.106414 | -- | -- |
2025-07-04 | $0.111667 | $0.114942 | $0.109398 | -- | -- |
2025-07-03 | $0.113008 | $0.117843 | $0.107342 | -- | -- |
2025-07-02 | $0.108596 | $0.109952 | $0.105264 | -- | -- |
2025-07-01 | $0.104015 | $0.116341 | $0.103527 | -- | -- |
2025-06-30 | -- | $0.116658 | $0.103528 | -- | -- |
2025-06-29 | -- | $0.11273 | $0.107167 | -- | -- |
2025-06-28 | $0.106363 | $0.110448 | $0.105938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neptune(NEPT)
