LUCA(LUCA)Today
$0.405431
1 years ago
$0.563311
2 years ago
$0.516505
3 years ago
$2.71
LUCA Price History
(LUCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.412598 | $0.414572 | $0.391601 | $0.394980 | $101.483K |
2025-09-01 | $0.410229 | $0.424053 | $0.403795 | $0.412598 | $104.750K |
2025-08-31 | $0.408704 | $0.423924 | $0.407168 | $0.410229 | $99,364.24 |
2025-08-30 | $0.416790 | $0.427978 | $0.407897 | $0.408721 | $111.298K |
2025-08-29 | $0.465148 | $0.455903 | $0.416314 | $0.416790 | $122.400K |
2025-08-28 | $0.461840 | $0.482193 | $0.453525 | $0.463919 | $124.219K |
2025-08-27 | $0.470060 | $0.484633 | $0.460172 | $0.461840 | $115.620K |
2025-08-26 | $0.481101 | $0.486023 | $0.470061 | $0.470758 | $107.433K |
2025-08-25 | -- | $0.492919 | $0.480739 | -- | -- |
2025-08-24 | $0.481396 | $0.483985 | $0.465906 | $0.483770 | $98,717.79 |
2025-08-23 | $0.494512 | $0.496428 | $0.471965 | $0.481253 | $100.458K |
2025-08-22 | $0.508556 | $0.509154 | $0.486163 | $0.494506 | $103.650K |
2025-08-21 | $0.504803 | $0.511124 | $0.504718 | $0.508848 | $85,215.98 |
2025-08-20 | $0.520787 | $0.523272 | $0.504803 | $0.505265 | $93,689.68 |
2025-08-19 | $0.536085 | $0.542235 | $0.520313 | $0.520787 | $104.440K |
2025-08-18 | $0.531178 | $0.537026 | $0.527264 | $0.536015 | $145.735K |
2025-08-17 | $0.535725 | $0.538243 | $0.519397 | $0.535124 | $152.219K |
2025-08-16 | $0.566077 | $0.569928 | $0.534154 | $0.535725 | $166.066K |
2025-08-15 | $0.564189 | $0.569234 | $0.557782 | $0.566077 | $152.727K |
2025-08-14 | $0.553520 | $0.565023 | $0.551125 | $0.563979 | $157.750K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LUCA(LUCA)
