LUCA(LUCA)Today
$0.586629
1 years ago
$0.659944
2 years ago
$0.836246
3 years ago
$3.85
LUCA Price History (LUCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.588058 | $0.55926 | -- | -- |
2025-07-16 | -- | $0.624679 | $0.573763 | -- | -- |
2025-07-15 | -- | $0.652139 | $0.613194 | -- | -- |
2025-07-14 | -- | $0.673188 | $0.645051 | -- | -- |
2025-07-13 | -- | $0.694012 | $0.664783 | -- | -- |
2025-07-12 | -- | $0.68964 | $0.653841 | -- | -- |
2025-07-11 | $0.658056 | $0.68852 | $0.652465 | -- | -- |
2025-07-10 | $0.607227 | $0.679163 | $0.602612 | -- | -- |
2025-07-09 | -- | $0.620441 | $0.58559 | -- | -- |
2025-07-09 | -- | $0.59873 | $0.575902 | -- | -- |
2025-07-07 | $0.564232 | $0.634776 | $0.551725 | -- | -- |
2025-07-06 | $0.537291 | $0.552421 | $0.517118 | -- | -- |
2025-07-05 | $0.508329 | $0.528374 | $0.499646 | -- | -- |
2025-07-04 | $0.496391 | $0.528064 | $0.491203 | -- | -- |
2025-07-03 | -- | $0.527466 | $0.516219 | -- | -- |
2025-07-02 | $0.535206 | $0.539245 | $0.517525 | -- | -- |
2025-07-01 | $0.542708 | $0.545161 | $0.527701 | -- | -- |
2025-06-30 | $0.531487 | $0.545162 | $0.530743 | -- | -- |
2025-06-29 | $0.535142 | $0.543411 | $0.530065 | -- | -- |
2025-06-28 | $0.553924 | $0.561163 | $0.534591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LUCA(LUCA)
