OnlyBruvs(BRUVS)Today
$0.000030
OnlyBruvs Price History
(BRUVS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $14.86216 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.21479 |
2025-08-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $123.6021 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $21.17956 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.893306 |
2025-08-25 | -- | $0.000031 | $0.000028 | $0.000028 | $7.145213 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $2.291559 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $9.942889 |
2025-08-21 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $85.89022 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $148.4669 |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $303.5722 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $34.44940 |
2025-08-17 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $47.88927 |
2025-08-16 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $335.5175 |
2025-08-15 | $0.000033 | $0.000031 | $0.000029 | $0.000030 | $1,147.517 |
2025-08-14 | $0.000033 | $0.000034 | $0.000030 | $0.000033 | $256.6864 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OnlyBruvs(BRUVS)
