Pepe Clanker(PEPEC)Today
$0.169024
Pepe Clanker Price History (PEPEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.144466 | $0.160555 | $0.143386 | -- | -- |
2025-07-16 | $0.139087 | $0.145278 | $0.131368 | -- | -- |
2025-07-15 | -- | $0.162709 | $0.136592 | -- | -- |
2025-07-14 | $0.164164 | $0.167857 | $0.156057 | -- | -- |
2025-07-13 | -- | $0.182236 | $0.167577 | -- | -- |
2025-07-12 | $0.183983 | $0.187924 | $0.177729 | -- | -- |
2025-07-11 | $0.165518 | $0.185588 | $0.163957 | -- | -- |
2025-07-10 | $0.162171 | $0.196786 | $0.149407 | -- | -- |
2025-07-09 | $0.153267 | $0.158218 | $0.145482 | -- | -- |
2025-07-09 | -- | $0.161374 | $0.146164 | -- | -- |
2025-07-07 | $0.149835 | $0.164274 | $0.148770 | -- | -- |
2025-07-06 | $0.157085 | $0.160569 | $0.150770 | -- | -- |
2025-07-05 | $0.144768 | $0.158248 | $0.140796 | -- | -- |
2025-07-04 | $0.149634 | $0.153408 | $0.143822 | -- | -- |
2025-07-03 | $0.142313 | $0.151666 | $0.138510 | -- | -- |
2025-07-02 | $0.159980 | $0.168172 | $0.128338 | -- | -- |
2025-07-01 | $0.164053 | $0.168572 | $0.158422 | -- | -- |
2025-06-30 | -- | $0.16785 | $0.153063 | -- | -- |
2025-06-29 | $0.177716 | $0.183078 | $0.167486 | -- | -- |
2025-06-28 | $0.174786 | $0.178106 | $0.171279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepe Clanker(PEPEC)
