Pepe Clanker(PEPEC)Today
$0.154556
Pepe Clanker Price History
(PEPEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.161824 | $0.15248 | $0.154498 | $29.41516 |
2025-09-01 | -- | $0.164542 | $0.156836 | -- | -- |
2025-08-31 | $0.160952 | $0.163269 | $0.157973 | $0.161674 | $452.9256 |
2025-08-30 | $0.160129 | $0.162315 | $0.154495 | $0.160952 | $23.69291 |
2025-08-29 | $0.182245 | $0.183005 | $0.157902 | $0.159919 | $1,275.930 |
2025-08-28 | $0.189732 | $0.189189 | $0.180157 | $0.182245 | $479.5042 |
2025-08-27 | $0.173870 | $0.193432 | $0.173196 | $0.189805 | $2,487.006 |
2025-08-26 | $0.172804 | $0.177231 | $0.162217 | $0.173792 | $939.2330 |
2025-08-25 | $0.151570 | $0.181437 | $0.152275 | $0.172804 | $2,248.921 |
2025-08-24 | $0.159924 | $0.161046 | $0.150336 | $0.151447 | $693.5290 |
2025-08-23 | $0.182624 | $0.190548 | $0.136949 | $0.159924 | $8,563.315 |
2025-08-22 | $0.165083 | $0.18718 | $0.158731 | $0.182466 | $859.2534 |
2025-08-21 | $0.171273 | $0.175746 | $0.161056 | $0.161900 | $698.6520 |
2025-08-20 | $0.171388 | $0.174378 | $0.165733 | $0.171273 | $481.1931 |
2025-08-19 | $0.186930 | $0.191096 | $0.17064 | $0.171207 | $1,424.446 |
2025-08-18 | $0.176816 | $0.188672 | $0.173645 | $0.187122 | $1,369.756 |
2025-08-17 | $0.176269 | $0.18068 | $0.17084 | $0.176816 | $647.2633 |
2025-08-16 | $0.187331 | $0.190638 | $0.167028 | $0.176269 | $2,872.237 |
2025-08-15 | $0.226926 | $0.224582 | $0.185101 | $0.187077 | $2,459.424 |
2025-08-14 | $0.273101 | $0.277434 | $0.220642 | $0.227837 | $3,399.861 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pepe Clanker(PEPEC)
